| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:01 |
16.94 |
16.94 |
16.94 |
16.94 |
1.4K |
| 08:10 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 08:14 |
16.56 |
16.56 |
16.56 |
16.56 |
6.1K |
| 08:18 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 08:19 |
16.74 |
16.74 |
16.61 |
16.61 |
3.0K |
| 08:22 |
16.98 |
16.98 |
16.98 |
16.98 |
0.5K |
| 08:31 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0K |
| 08:32 |
16.62 |
16.62 |
16.62 |
16.62 |
1.6K |
| 08:33 |
16.50 |
16.50 |
16.50 |
16.50 |
9.0K |
| 08:36 |
16.43 |
16.43 |
16.43 |
16.43 |
4.8K |
| 08:40 |
16.38 |
16.38 |
16.38 |
16.38 |
4.7K |
| 08:54 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 09:03 |
16.44 |
16.44 |
16.44 |
16.44 |
2.0K |
| 09:11 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:26 |
16.50 |
16.50 |
16.50 |
16.50 |
4.1K |
| 09:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 09:44 |
16.43 |
16.43 |
16.43 |
16.42 |
3.2K |
| 10:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:15 |
16.43 |
16.43 |
16.43 |
16.43 |
3.0K |
| 10:26 |
16.43 |
16.43 |
16.43 |
16.43 |
6.4K |
| 10:28 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:40 |
16.43 |
16.43 |
16.43 |
16.43 |
62.2K |
| 10:41 |
16.43 |
16.43 |
16.43 |
16.43 |
33.1K |
| 10:52 |
16.50 |
16.50 |
16.50 |
16.50 |
4.7K |
| 11:26 |
16.39 |
16.39 |
16.39 |
16.39 |
1.9K |
| 11:31 |
16.40 |
16.40 |
16.40 |
16.40 |
100.0K |
| 11:41 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 12:00 |
16.39 |
16.39 |
16.39 |
16.39 |
6.0K |
| 12:18 |
16.32 |
16.32 |
16.32 |
16.32 |
3.4K |
| 14:31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 15:00 |
16.33 |
16.33 |
16.33 |
16.33 |
2.5K |
| 15:16 |
16.32 |
16.32 |
16.32 |
16.32 |
15.3K |
| 15:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 15:57 |
16.46 |
16.46 |
16.46 |
16.46 |
3.5K |
| 16:07 |
16.35 |
16.35 |
16.35 |
16.35 |
25.0K |
| 16:35 |
16.18 |
16.18 |
16.18 |
16.18 |
120.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|