| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:05 |
17.00 |
17.00 |
16.16 |
16.16 |
4.2K |
| 08:07 |
16.16 |
16.16 |
16.16 |
16.16 |
8.5K |
| 08:23 |
16.96 |
16.96 |
16.96 |
16.96 |
0.5K |
| 08:27 |
16.92 |
16.92 |
16.92 |
16.92 |
0.0K |
| 08:34 |
16.59 |
16.59 |
16.59 |
16.59 |
6.5K |
| 08:37 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 08:39 |
16.02 |
16.02 |
16.02 |
16.02 |
0.3K |
| 08:59 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 09:01 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 09:04 |
16.90 |
16.90 |
16.38 |
16.38 |
162.1K |
| 09:05 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 09:06 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 09:10 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 09:19 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 09:20 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 09:24 |
16.11 |
16.11 |
16.11 |
16.11 |
9.0K |
| 09:39 |
16.78 |
16.78 |
16.78 |
16.78 |
0.5K |
| 09:45 |
16.50 |
16.50 |
16.50 |
16.50 |
20.0K |
| 09:58 |
16.49 |
16.49 |
16.49 |
16.49 |
25.0K |
| 10:01 |
16.76 |
16.76 |
16.76 |
16.76 |
0.5K |
| 10:21 |
16.76 |
16.76 |
16.76 |
16.76 |
0.9K |
| 10:22 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0K |
| 10:34 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 11:07 |
16.01 |
16.01 |
16.01 |
16.01 |
1.1K |
| 11:10 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:20 |
16.03 |
16.03 |
16.03 |
16.03 |
2.0K |
| 11:22 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0K |
| 11:26 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 11:27 |
16.11 |
16.11 |
16.11 |
16.11 |
0.5K |
| 12:01 |
16.02 |
16.10 |
16.02 |
16.10 |
6.9K |
| 12:09 |
16.10 |
16.10 |
16.10 |
16.10 |
1.0K |
| 12:14 |
16.10 |
16.10 |
16.10 |
16.10 |
5.0K |
| 12:17 |
16.10 |
16.10 |
16.10 |
16.10 |
6.6K |
| 12:19 |
16.14 |
16.36 |
16.14 |
16.36 |
17.7K |
| 12:22 |
16.44 |
16.44 |
16.44 |
16.44 |
10.0K |
| 12:24 |
16.44 |
16.44 |
16.44 |
16.44 |
18.8K |
| 12:29 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 12:30 |
17.00 |
17.00 |
16.60 |
16.60 |
79.5K |
| 12:38 |
16.53 |
16.53 |
16.53 |
16.53 |
4.0K |
| 12:45 |
16.60 |
16.60 |
16.60 |
16.60 |
6.8K |
| 12:48 |
16.46 |
16.46 |
16.46 |
16.46 |
8.3K |
| 12:54 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 13:31 |
16.39 |
16.42 |
16.39 |
16.42 |
152.4K |
| 13:47 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 14:01 |
16.36 |
16.36 |
16.36 |
16.36 |
1.7K |
| 14:07 |
16.46 |
16.46 |
16.46 |
16.46 |
3.7K |
| 14:10 |
16.46 |
16.46 |
16.46 |
16.46 |
42.3K |
| 14:30 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 14:32 |
16.40 |
16.40 |
16.40 |
16.40 |
3.9K |
| 14:36 |
16.47 |
16.47 |
16.47 |
16.47 |
150.0K |
| 14:39 |
16.37 |
16.47 |
16.37 |
16.47 |
2.7K |
| 14:55 |
16.36 |
16.36 |
16.36 |
16.36 |
3.7K |
| 14:58 |
16.48 |
16.48 |
16.48 |
16.48 |
0.4K |
| 15:06 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 15:07 |
16.43 |
16.43 |
16.43 |
16.43 |
1.0K |
| 15:10 |
16.58 |
16.58 |
16.58 |
16.58 |
1.7K |
| 15:27 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 15:41 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 15:52 |
16.40 |
16.40 |
16.38 |
16.38 |
1.2K |
| 15:59 |
16.38 |
16.42 |
16.38 |
16.42 |
2.9K |
| 16:03 |
16.34 |
16.34 |
16.34 |
16.34 |
6.8K |
| 16:05 |
16.41 |
16.41 |
16.41 |
16.41 |
14.8K |
| 16:13 |
16.34 |
16.34 |
16.34 |
16.34 |
3.9K |
| 16:14 |
16.34 |
16.34 |
16.34 |
16.34 |
0.7K |
| 16:15 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 16:33 |
16.46 |
16.46 |
16.46 |
16.46 |
100.0K |
| 16:35 |
16.30 |
16.30 |
16.30 |
16.30 |
482.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|