| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
14.65 |
15.36 |
14.65 |
15.36 |
1.0K |
| 08:03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 08:13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 08:29 |
15.50 |
15.50 |
15.50 |
15.50 |
10.3K |
| 08:40 |
15.50 |
15.50 |
15.50 |
15.50 |
10.0K |
| 08:52 |
15.48 |
15.48 |
15.48 |
15.48 |
16.0K |
| 08:54 |
15.38 |
15.38 |
15.38 |
15.38 |
2.5K |
| 09:48 |
15.28 |
15.28 |
15.28 |
15.28 |
0.3K |
| 10:12 |
15.11 |
15.11 |
15.11 |
15.11 |
51.2K |
| 11:27 |
15.32 |
15.32 |
15.32 |
15.32 |
8.2K |
| 13:24 |
15.23 |
15.23 |
15.23 |
15.23 |
10.0K |
| 13:30 |
15.03 |
15.16 |
14.92 |
14.92 |
166.4K |
| 13:31 |
15.00 |
15.00 |
15.00 |
15.00 |
7.2K |
| 13:38 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0K |
| 14:03 |
15.03 |
15.03 |
15.03 |
15.03 |
10.9K |
| 14:48 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:01 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:08 |
15.11 |
15.11 |
15.11 |
15.11 |
1.6K |
| 15:10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:37 |
15.16 |
15.16 |
15.16 |
15.16 |
0.1K |
| 15:49 |
15.06 |
15.06 |
15.06 |
15.06 |
3.5K |
| 16:21 |
15.06 |
15.06 |
15.06 |
15.06 |
2.7K |
| 16:25 |
15.14 |
15.14 |
15.14 |
15.14 |
0.1K |
| 16:35 |
15.00 |
15.00 |
15.00 |
15.00 |
212.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|