| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:01 |
11.22 |
11.22 |
11.22 |
11.22 |
17.7K |
| 08:04 |
10.48 |
10.48 |
10.48 |
10.48 |
30.0K |
| 08:29 |
10.96 |
11.54 |
10.96 |
11.54 |
1.4K |
| 08:30 |
11.10 |
11.22 |
11.10 |
11.22 |
32.1K |
| 08:31 |
10.90 |
11.00 |
10.90 |
11.00 |
205.9K |
| 08:32 |
11.00 |
11.00 |
11.00 |
11.00 |
150.0K |
| 08:34 |
11.06 |
11.06 |
11.06 |
11.06 |
5.2K |
| 08:35 |
11.00 |
11.00 |
11.00 |
11.00 |
500.0K |
| 08:47 |
10.90 |
10.90 |
10.90 |
10.90 |
1,095.9K |
| 08:48 |
10.81 |
10.81 |
10.81 |
10.81 |
0.6K |
| 09:10 |
11.04 |
11.04 |
11.04 |
11.04 |
49.9K |
| 09:11 |
10.90 |
10.90 |
10.90 |
10.90 |
7.7K |
| 09:12 |
11.02 |
11.12 |
10.94 |
11.12 |
74.8K |
| 09:28 |
11.19 |
11.19 |
11.19 |
11.19 |
4.0K |
| 09:30 |
11.22 |
11.32 |
11.22 |
11.32 |
8.0K |
| 09:38 |
11.32 |
11.32 |
11.32 |
11.32 |
0.7K |
| 10:49 |
10.99 |
10.99 |
10.99 |
10.99 |
153.6K |
| 10:51 |
10.99 |
10.99 |
10.99 |
10.99 |
146.2K |
| 10:59 |
11.26 |
11.26 |
11.26 |
11.26 |
7.1K |
| 12:14 |
11.14 |
11.14 |
11.14 |
11.14 |
5.9K |
| 12:15 |
11.28 |
11.28 |
11.28 |
11.28 |
1.6K |
| 12:18 |
11.28 |
11.28 |
11.28 |
11.28 |
1.8K |
| 12:35 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 12:43 |
11.00 |
11.00 |
11.00 |
11.00 |
0.7K |
| 13:14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.7K |
| 13:56 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 14:11 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
| 14:14 |
11.30 |
11.30 |
11.30 |
11.30 |
7.5K |
| 14:56 |
11.25 |
11.25 |
11.25 |
11.25 |
10.0K |
| 15:26 |
11.15 |
11.15 |
11.15 |
11.15 |
50.0K |
| 15:28 |
11.09 |
11.09 |
11.09 |
11.09 |
80.7K |
| 15:29 |
11.09 |
11.20 |
11.09 |
11.18 |
59.2K |
| 15:30 |
11.05 |
11.05 |
11.05 |
11.05 |
50.7K |
| 15:59 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 16:06 |
11.00 |
11.10 |
11.00 |
11.10 |
7.9K |
| 16:23 |
11.05 |
11.05 |
11.05 |
11.05 |
6.4K |
| 16:26 |
11.04 |
11.10 |
11.04 |
11.10 |
200.6K |
| 16:27 |
11.08 |
11.08 |
11.04 |
11.04 |
109.5K |
| 16:28 |
11.04 |
11.04 |
11.04 |
11.04 |
13.6K |
| 16:29 |
11.00 |
11.00 |
11.00 |
11.00 |
3.3K |
| 16:35 |
11.10 |
11.10 |
11.00 |
11.10 |
1,273.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|