SIG Plc

SHI
🏛️ 英国 →
9.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:04 12.00 12.00 12.00 12.00 0.8K
08:05 11.46 11.46 11.46 11.46 8.6K
08:06 11.96 11.96 11.96 11.96 0.0K
08:07 11.96 11.96 11.96 11.96 0.5K
08:21 11.70 11.70 11.70 11.70 180.2K
08:23 11.68 11.68 11.68 11.68 0.4K
08:28 10.80 10.80 10.80 10.80 0.0K
08:45 11.12 11.12 11.12 11.12 18.6K
08:57 11.70 11.70 11.70 11.70 30.0K
09:13 11.70 11.70 11.70 11.70 18.0K
09:40 11.22 11.22 11.14 11.14 67.8K
09:47 11.10 11.10 11.10 11.10 1.1K
09:54 11.00 11.00 11.00 11.00 125.0K
09:55 11.00 11.00 11.00 11.00 62.5K
10:17 11.05 11.05 11.05 11.05 10.0K
10:18 11.00 11.00 11.00 11.00 13.2K
10:20 11.00 11.00 10.96 10.96 354.7K
10:25 10.94 10.94 10.94 10.94 9.1K
10:33 10.82 10.82 10.82 10.82 1.6K
10:34 10.81 10.81 10.81 10.81 16.0K
10:35 10.92 10.92 10.92 10.92 3.7K
11:07 10.94 10.94 10.80 10.80 3.7K
11:09 10.94 10.94 10.94 10.94 0.1K
11:54 10.89 10.89 10.89 10.89 0.7K
12:07 10.80 10.80 10.80 10.80 7.1K
12:09 10.99 10.99 10.80 10.80 256.0K
12:14 10.86 10.86 10.86 10.86 4.6K
12:16 10.99 10.99 10.99 10.99 224.6K
12:33 10.94 10.94 10.94 10.94 0.0K
13:35 10.89 10.89 10.89 10.89 3.7K
13:42 10.86 10.86 10.86 10.86 3.2K
14:13 10.84 10.84 10.84 10.84 183.5K
14:18 10.81 10.81 10.81 10.81 183.5K
15:12 10.72 10.72 10.72 10.72 45.0K
15:49 10.82 10.82 10.82 10.82 0.7K
15:56 10.76 10.76 10.76 10.76 6.0K
15:57 10.78 10.78 10.76 10.76 28.3K
16:03 10.78 10.78 10.68 10.68 50.5K
16:14 10.76 10.76 10.76 10.76 55.7K
16:27 10.92 10.92 10.92 10.92 5.4K
16:29 10.94 11.00 10.94 11.00 10.1K
16:35 10.66 10.93 10.66 10.66 516.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据