SIG Plc

SHI
🏛️ 英国 →
9.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10.70 11.69 10.70 11.69 93.6K
08:07 11.53 11.53 11.53 11.53 10.0K
08:16 10.72 10.72 10.72 10.72 8.8K
08:26 10.89 10.89 10.89 10.89 1.6K
08:27 11.19 11.19 11.19 11.19 17.9K
08:28 11.19 11.19 11.19 11.19 4.6K
08:29 10.90 10.90 10.90 10.90 9.0K
08:40 10.94 10.94 10.94 10.94 3.5K
08:56 10.94 10.94 10.94 10.94 18.1K
09:00 10.83 10.83 10.83 10.83 0.1K
09:02 10.94 10.94 10.94 10.94 5.8K
09:11 10.94 10.94 10.94 10.94 15.8K
09:16 11.00 11.00 11.00 11.00 0.7K
09:48 10.92 10.92 10.87 10.87 18.5K
09:59 10.92 10.92 10.92 10.92 0.0K
10:15 10.77 10.77 10.77 10.77 20.0K
10:22 10.77 10.77 10.77 10.77 50.0K
10:23 10.77 10.77 10.77 10.77 1.0K
10:42 10.81 10.81 10.81 10.81 21.1K
11:30 10.80 10.80 10.80 10.80 4.5K
11:39 10.82 10.82 10.82 10.82 10.9K
11:54 10.84 10.84 10.84 10.84 50.9K
12:04 10.82 10.82 10.82 10.82 13.0K
12:15 10.82 10.82 10.82 10.82 13.6K
12:23 10.82 10.82 10.82 10.82 11.2K
12:28 10.81 10.81 10.81 10.81 4.4K
12:37 10.82 10.82 10.82 10.82 0.7K
12:45 10.82 10.94 10.82 10.94 28.8K
13:12 11.08 11.08 11.08 11.08 4.1K
13:13 11.08 11.08 11.08 11.08 14.8K
13:14 11.00 11.00 11.00 11.00 90.0K
13:15 11.07 11.07 11.07 11.07 79.3K
13:19 11.12 11.12 11.12 11.12 0.1K
13:23 11.02 11.02 11.00 11.00 19.8K
13:26 11.12 11.14 11.12 11.14 9.7K
13:27 11.24 11.31 11.14 11.14 149.6K
13:37 11.31 11.31 11.31 11.31 104.2K
13:39 11.16 11.16 11.04 11.04 15.0K
14:06 11.08 11.08 11.08 11.08 89.8K
14:49 10.95 10.95 10.95 10.95 649.0K
14:51 10.91 10.91 10.82 10.82 39.9K
14:53 10.83 10.83 10.83 10.83 0.0K
15:19 10.94 10.94 10.94 10.94 0.7K
15:30 10.82 10.94 10.82 10.92 10.7K
15:35 10.87 10.87 10.87 10.87 9.2K
15:37 10.92 11.06 10.92 11.06 26.8K
15:49 11.16 11.16 11.16 11.16 0.7K
15:57 11.07 11.07 11.07 11.07 200.0K
16:14 11.00 11.00 11.00 11.00 344.0K
16:26 10.96 10.96 10.80 10.80 8.1K
16:28 10.78 10.78 10.78 10.78 0.0K
16:29 10.82 10.82 10.78 10.80 9.3K
16:35 10.90 10.90 10.90 10.90 1,033.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据