| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:05 |
13.00 |
13.00 |
13.00 |
13.00 |
33.5K |
| 08:10 |
12.01 |
12.01 |
12.01 |
12.01 |
150.0K |
| 08:11 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 08:18 |
12.20 |
12.20 |
12.20 |
12.20 |
3.3K |
| 08:49 |
12.63 |
12.63 |
12.63 |
12.63 |
3.9K |
| 08:54 |
12.00 |
12.00 |
11.90 |
11.90 |
19.2K |
| 08:55 |
11.61 |
11.80 |
11.61 |
11.80 |
51.0K |
| 08:56 |
11.56 |
11.56 |
11.56 |
11.56 |
2.9K |
| 08:57 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0K |
| 09:05 |
11.60 |
11.60 |
11.60 |
11.60 |
7.0K |
| 09:09 |
11.50 |
11.50 |
11.50 |
11.50 |
1.9K |
| 09:10 |
11.50 |
11.50 |
11.50 |
11.50 |
6.9K |
| 09:15 |
11.50 |
11.50 |
11.50 |
11.50 |
2.2K |
| 09:16 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 09:19 |
11.52 |
11.52 |
11.52 |
11.52 |
0.6K |
| 09:21 |
11.52 |
11.52 |
11.52 |
11.52 |
4.3K |
| 09:23 |
11.50 |
11.52 |
11.50 |
11.52 |
28.4K |
| 09:26 |
11.50 |
11.50 |
11.50 |
11.50 |
2.1K |
| 09:29 |
11.50 |
11.50 |
11.50 |
11.50 |
1.8K |
| 09:40 |
11.52 |
11.52 |
11.52 |
11.52 |
22.8K |
| 10:00 |
11.50 |
11.50 |
11.50 |
11.50 |
25.1K |
| 10:01 |
11.26 |
11.26 |
11.26 |
11.26 |
28.0K |
| 10:02 |
11.40 |
11.40 |
11.40 |
11.40 |
0.9K |
| 10:07 |
11.34 |
11.34 |
11.34 |
11.34 |
1.2K |
| 10:12 |
11.22 |
11.22 |
11.22 |
11.22 |
0.5K |
| 10:25 |
11.00 |
11.00 |
11.00 |
11.00 |
233.1K |
| 10:49 |
11.13 |
11.13 |
11.13 |
11.13 |
4.4K |
| 10:51 |
11.13 |
11.13 |
11.13 |
11.13 |
22.3K |
| 10:55 |
11.20 |
11.20 |
11.20 |
11.20 |
0.6K |
| 10:56 |
11.13 |
11.13 |
11.13 |
11.13 |
5.4K |
| 11:03 |
11.13 |
11.13 |
11.13 |
11.13 |
18.0K |
| 11:16 |
11.20 |
11.20 |
11.20 |
11.20 |
1.8K |
| 11:27 |
11.04 |
11.04 |
11.02 |
11.02 |
0.0K |
| 11:30 |
11.17 |
11.17 |
11.00 |
11.00 |
94.0K |
| 11:33 |
10.93 |
11.02 |
10.93 |
11.02 |
0.0K |
| 11:37 |
11.20 |
11.20 |
11.20 |
11.20 |
1.4K |
| 11:51 |
11.16 |
11.16 |
11.12 |
11.12 |
10.1K |
| 12:07 |
11.12 |
11.12 |
11.12 |
11.12 |
104.7K |
| 12:09 |
11.16 |
11.18 |
11.16 |
11.18 |
107.9K |
| 12:23 |
11.18 |
11.18 |
11.18 |
11.18 |
1.2K |
| 12:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 12:32 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 12:39 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:40 |
11.17 |
11.17 |
11.17 |
11.17 |
4.4K |
| 12:50 |
11.16 |
11.16 |
11.16 |
11.16 |
2.2K |
| 13:15 |
11.12 |
11.12 |
11.12 |
11.12 |
0.8K |
| 13:51 |
11.08 |
11.08 |
11.08 |
11.08 |
3.6K |
| 13:53 |
11.09 |
11.09 |
11.09 |
11.09 |
1.5K |
| 14:11 |
11.12 |
11.12 |
11.12 |
11.12 |
0.7K |
| 14:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 14:19 |
11.06 |
11.06 |
11.06 |
11.06 |
1.3K |
| 14:20 |
11.00 |
11.00 |
11.00 |
11.00 |
844.1K |
| 14:32 |
11.08 |
11.08 |
11.00 |
11.00 |
0.7K |
| 14:33 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0K |
| 14:37 |
10.90 |
10.90 |
10.88 |
10.88 |
1.3K |
| 14:51 |
10.93 |
10.93 |
10.93 |
10.93 |
1.6K |
| 14:53 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0K |
| 14:54 |
10.93 |
10.93 |
10.93 |
10.93 |
0.9K |
| 15:00 |
10.96 |
10.96 |
10.96 |
10.96 |
0.6K |
| 15:08 |
10.96 |
11.00 |
10.96 |
11.00 |
200.0K |
| 15:11 |
11.00 |
11.00 |
11.00 |
11.00 |
846.1K |
| 15:12 |
11.00 |
11.00 |
11.00 |
11.00 |
156.0K |
| 15:17 |
11.28 |
11.28 |
11.28 |
11.28 |
8.1K |
| 15:22 |
11.22 |
11.22 |
11.20 |
11.20 |
7.5K |
| 15:23 |
11.20 |
11.21 |
11.20 |
11.21 |
100.3K |
| 15:25 |
11.12 |
11.12 |
11.00 |
11.00 |
147.3K |
| 15:30 |
10.86 |
10.86 |
10.86 |
10.86 |
0.8K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
44.3K |
| 15:41 |
11.00 |
11.00 |
11.00 |
11.00 |
28.9K |
| 15:45 |
11.00 |
11.00 |
11.00 |
11.00 |
14.3K |
| 15:51 |
11.04 |
11.04 |
11.04 |
11.04 |
11.2K |
| 15:54 |
10.94 |
10.94 |
10.94 |
10.94 |
2.6K |
| 15:57 |
11.04 |
11.04 |
11.04 |
11.04 |
22.5K |
| 15:58 |
11.06 |
11.06 |
11.06 |
11.06 |
6.8K |
| 16:08 |
10.94 |
10.94 |
10.94 |
10.94 |
50.0K |
| 16:15 |
11.00 |
11.00 |
11.00 |
11.00 |
6.5K |
| 16:17 |
11.10 |
11.10 |
11.10 |
11.10 |
1.5K |
| 16:18 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 16:20 |
10.90 |
10.90 |
10.90 |
10.90 |
50.3K |
| 16:25 |
11.00 |
11.00 |
10.90 |
10.90 |
4.7K |
| 16:27 |
10.90 |
10.90 |
10.90 |
10.90 |
47.6K |
| 16:35 |
10.58 |
10.58 |
10.58 |
10.58 |
978.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|