SIG Plc

SHI
🏛️ 英国 →
9.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13.20 13.20 13.20 13.20 0.0K
08:07 12.06 12.06 12.06 12.06 0.7K
08:22 12.30 12.30 12.30 12.30 0.1K
08:27 13.00 13.00 13.00 13.00 7.8K
08:36 13.18 13.18 13.18 13.18 0.0K
08:48 13.10 13.10 13.10 13.10 3.8K
08:49 13.10 13.10 13.10 13.10 58.6K
08:50 13.16 13.24 13.16 13.24 156.6K
08:51 13.28 13.28 13.28 13.28 0.6K
08:56 13.34 13.34 13.34 13.34 40.0K
09:02 13.34 13.34 13.34 13.34 52.0K
09:41 13.38 13.38 13.38 13.38 0.0K
09:59 13.38 13.38 13.38 13.38 0.0K
10:12 13.27 13.27 13.27 13.27 0.8K
10:22 13.26 13.26 13.26 13.26 10.4K
10:29 13.12 13.12 13.12 13.12 42.5K
10:37 13.19 13.19 13.19 13.19 40.0K
10:40 13.12 13.12 13.12 13.12 0.4K
11:22 13.26 13.26 13.24 13.24 2.2K
11:30 13.12 13.12 13.08 13.08 0.6K
11:56 13.16 13.16 13.16 13.16 1.4K
12:33 13.20 13.20 13.20 13.20 15.1K
13:01 13.18 13.18 13.18 13.18 1.5K
13:15 13.28 13.28 13.28 13.28 0.7K
13:27 13.06 13.06 13.06 13.06 0.0K
13:55 13.23 13.23 13.23 13.23 3.2K
14:01 13.30 13.30 13.30 13.30 3.0K
14:25 13.20 13.20 13.20 13.20 0.6K
14:49 13.20 13.20 13.20 13.20 0.5K
14:55 13.16 13.30 13.16 13.30 3.7K
15:15 13.38 13.38 13.38 13.38 10.0K
15:55 13.42 13.42 13.26 13.26 5.8K
15:56 13.30 13.30 13.30 13.30 24.2K
16:06 13.37 13.37 13.37 13.37 74.7K
16:12 13.24 13.24 13.24 13.24 0.0K
16:21 13.26 13.26 13.26 13.26 0.1K
16:24 13.30 13.30 13.30 13.30 0.0K
16:35 13.32 13.32 13.32 13.32 372.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据