SIG Plc

SHI
🏛️ 英国 →
9.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12.20 12.48 12.20 12.48 8.3K
08:02 13.12 13.12 13.12 13.12 6.0K
08:04 13.13 13.13 13.13 13.13 3.7K
08:33 12.49 12.49 12.49 12.49 0.0K
08:34 12.49 12.49 12.49 12.49 0.0K
10:50 13.09 13.09 13.09 13.09 3.0K
11:30 13.00 13.00 13.00 13.00 3.7K
11:42 12.40 12.40 12.40 12.40 0.2K
11:46 12.81 12.81 12.81 12.81 20.0K
11:53 12.40 12.40 12.40 12.40 50.0K
11:54 12.80 12.80 12.80 12.80 0.0K
11:55 12.80 12.80 12.80 12.80 110.0K
12:19 12.40 12.40 12.40 12.40 0.0K
12:40 12.78 12.78 12.78 12.78 31.1K
12:44 12.40 12.40 12.40 12.40 14.2K
12:49 12.34 12.34 12.34 12.34 7.7K
12:50 12.34 12.34 12.34 12.34 25.3K
12:55 12.10 12.10 12.10 12.10 42.7K
12:56 11.84 11.98 11.84 11.98 70.4K
12:59 11.94 11.94 11.94 11.94 24.5K
13:02 12.04 12.04 12.04 12.04 7.4K
13:15 11.94 11.94 11.94 11.94 10.0K
13:28 11.94 12.00 11.94 12.00 8.0K
13:46 12.06 12.06 12.06 12.06 50.0K
13:47 12.05 12.05 12.05 12.05 3.9K
13:58 12.00 12.00 12.00 12.00 0.0K
14:26 11.98 11.98 11.98 11.98 1.9K
14:33 11.96 11.96 11.96 11.96 0.0K
14:57 11.95 11.95 11.95 11.95 0.9K
15:03 11.96 11.96 11.96 11.96 3.4K
15:05 11.90 11.90 11.90 11.90 0.0K
15:08 11.88 11.90 11.88 11.90 60.7K
15:14 11.86 11.86 11.86 11.86 20.0K
15:15 11.85 11.85 11.84 11.85 9.6K
15:16 11.85 11.85 11.85 11.85 4.0K
15:28 11.88 11.88 11.88 11.88 1.9K
15:32 11.88 11.88 11.88 11.88 10.0K
15:42 11.88 11.88 11.88 11.88 10.0K
15:51 11.93 11.93 11.93 11.93 6.0K
15:52 11.88 11.88 11.88 11.88 20.0K
16:01 11.88 11.88 11.88 11.88 1.9K
16:16 11.96 11.96 11.96 11.96 4.0K
16:24 11.86 11.86 11.86 11.86 3.4K
16:29 12.10 12.10 11.88 11.88 186.0K
16:35 11.82 11.82 11.82 11.82 358.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据