SIG Plc

SHI
🏛️ 英国 →
9.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13.54 13.54 13.54 13.54 1.7K
08:05 13.89 13.89 13.89 13.89 2.0K
08:10 14.14 14.14 14.14 14.14 0.1K
08:18 13.78 13.78 13.78 13.78 12.1K
08:30 13.82 13.82 13.82 13.82 0.4K
09:11 13.94 13.94 13.94 13.94 2.5K
09:20 13.99 13.99 13.99 13.99 9.6K
09:49 13.96 13.96 13.96 13.96 1.7K
09:58 13.82 13.82 13.80 13.82 52.5K
09:59 13.82 13.82 13.60 13.60 13.9K
10:00 13.82 13.82 13.82 13.82 7.5K
10:01 13.71 13.71 13.71 13.71 9.5K
10:02 13.82 13.82 13.82 13.82 0.0K
10:04 13.78 13.78 13.78 13.78 1.2K
10:15 13.56 13.56 13.56 13.56 22.9K
10:19 13.80 13.82 13.80 13.82 140.5K
10:20 13.80 13.80 13.80 13.80 0.6K
10:26 13.81 13.81 13.81 13.81 8.2K
10:29 13.80 13.80 13.80 13.80 6.6K
10:31 13.80 13.80 13.80 13.80 0.0K
10:47 13.81 13.81 13.80 13.80 5.6K
10:55 13.80 13.82 13.80 13.80 11.1K
11:06 13.81 13.81 13.81 13.81 30.0K
11:11 13.80 13.80 13.76 13.76 125.5K
11:30 13.78 13.78 13.78 13.78 17.8K
11:32 13.76 13.76 13.76 13.76 8.0K
12:06 13.76 13.76 13.76 13.76 3.0K
13:03 13.62 13.62 13.62 13.62 0.0K
13:04 13.67 13.67 13.67 13.67 3.6K
13:13 13.62 13.62 13.62 13.62 5.7K
13:16 13.66 13.66 13.66 13.66 6.0K
13:28 13.67 13.67 13.67 13.67 3.0K
13:42 13.67 13.67 13.62 13.62 5.2K
13:45 13.70 13.70 13.70 13.70 17.7K
13:47 13.72 13.72 13.72 13.72 1.8K
13:48 13.70 13.70 13.70 13.70 0.6K
13:55 13.70 13.70 13.70 13.70 1.8K
14:22 13.72 13.72 13.72 13.72 15.2K
14:23 13.74 13.74 13.74 13.74 0.0K
15:01 13.73 13.73 13.73 13.73 1.1K
15:12 13.70 13.70 13.70 13.70 4.9K
15:32 13.70 13.70 13.70 13.70 0.1K
15:49 13.70 13.70 13.70 13.70 0.0K
15:55 13.71 13.71 13.71 13.71 0.0K
16:03 13.74 13.74 13.74 13.74 17.9K
16:05 13.70 13.70 13.70 13.70 131.0K
16:09 13.70 13.70 13.70 13.70 22.6K
16:10 13.70 13.70 13.70 13.70 13.4K
16:20 13.70 13.78 13.70 13.78 17.3K
16:22 13.77 13.77 13.77 13.77 28.8K
16:29 13.76 13.76 13.76 13.76 6.9K
16:35 13.70 13.70 13.70 13.70 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据