SIG Plc

SHI
🏛️ 英国 →
9.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:29 14.20 14.20 14.20 14.20 2.8K
08:30 14.12 14.12 14.12 14.12 0.4K
08:43 14.17 14.17 14.17 14.17 100.0K
08:50 14.20 14.20 14.20 14.20 5.6K
08:58 14.12 14.12 14.12 14.12 12.9K
09:50 14.14 14.16 14.14 14.16 6.4K
09:51 14.20 14.20 14.20 14.20 7.1K
09:52 14.20 14.20 14.20 14.20 0.0K
09:58 14.20 14.20 14.20 14.20 3.3K
10:11 14.20 14.20 14.20 14.20 0.1K
10:32 14.14 14.14 14.14 14.14 250.6K
10:35 14.14 14.14 14.14 14.14 37.2K
10:40 14.20 14.20 14.20 14.20 0.0K
10:48 14.14 14.14 14.14 14.14 20.7K
11:00 14.10 14.10 14.10 14.10 0.2K
11:13 14.10 14.10 14.10 14.10 2.5K
12:09 14.02 14.14 14.02 14.14 4.7K
12:16 14.06 14.06 14.06 14.06 2.5K
12:30 14.10 14.10 14.10 14.10 5.4K
12:53 14.02 14.02 14.02 14.02 0.6K
12:58 14.08 14.08 14.08 14.08 5.2K
13:06 14.14 14.14 14.14 14.14 2.1K
13:17 14.10 14.10 14.10 14.10 20.0K
13:37 14.14 14.14 14.10 14.14 88.6K
13:38 14.14 14.14 14.14 14.14 20.8K
14:29 14.14 14.14 14.14 14.14 7.5K
14:30 14.14 14.14 14.14 14.14 5.4K
14:33 14.14 14.14 14.14 14.14 0.0K
14:34 14.13 14.13 14.13 14.13 0.0K
14:47 14.14 14.14 14.14 14.14 6.0K
14:54 14.10 14.10 14.10 14.10 0.6K
14:56 14.10 14.10 14.10 14.10 18.8K
14:59 14.14 14.18 14.14 14.18 184.2K
15:00 14.20 14.20 14.20 14.20 10.6K
15:03 14.20 14.20 14.20 14.20 12.2K
15:04 14.14 14.14 14.14 14.14 7.4K
15:05 14.20 14.20 14.20 14.20 0.5K
15:13 14.20 14.20 14.20 14.20 17.0K
15:20 14.20 14.20 14.20 14.20 23.2K
15:31 14.24 14.24 14.14 14.24 265.1K
15:32 14.14 14.14 14.10 14.10 53.7K
15:37 14.14 14.14 14.14 14.14 2.8K
15:38 14.10 14.10 14.10 14.10 5.9K
15:39 14.10 14.10 14.10 14.10 13.7K
15:41 14.10 14.10 14.10 14.10 0.0K
15:50 14.10 14.10 14.10 14.10 5.7K
15:57 14.14 14.14 14.14 14.14 3.1K
16:03 14.14 14.14 14.14 14.14 13.7K
16:04 14.10 14.10 14.10 14.10 0.3K
16:06 14.14 14.14 14.14 14.14 2.7K
16:08 14.14 14.14 14.14 14.14 3.0K
16:16 14.14 14.14 14.14 14.14 0.0K
16:19 14.10 14.10 14.10 14.10 8.9K
16:26 14.10 14.10 14.10 14.10 3.2K
16:29 14.10 14.10 14.10 14.10 5.5K
16:35 14.10 14.10 14.10 14.10 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据