| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:03 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 08:30 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 08:33 |
16.82 |
16.82 |
16.82 |
16.82 |
2.8K |
| 08:58 |
16.62 |
16.62 |
16.62 |
16.62 |
1.5K |
| 09:44 |
16.24 |
16.24 |
16.24 |
16.24 |
6.7K |
| 09:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 10:06 |
16.13 |
16.13 |
16.13 |
16.13 |
10.0K |
| 10:07 |
16.20 |
16.44 |
16.20 |
16.44 |
54.3K |
| 10:14 |
16.20 |
16.20 |
16.20 |
16.20 |
1.0K |
| 10:16 |
16.27 |
16.27 |
16.27 |
16.27 |
1.8K |
| 10:19 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 10:21 |
16.40 |
16.40 |
16.40 |
16.40 |
12.1K |
| 10:28 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 10:47 |
16.27 |
16.27 |
16.27 |
16.27 |
8.1K |
| 10:51 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 10:52 |
16.34 |
16.36 |
16.34 |
16.36 |
0.5K |
| 10:56 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 11:22 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 11:33 |
16.12 |
16.12 |
16.12 |
16.12 |
2.8K |
| 11:37 |
16.06 |
16.28 |
16.06 |
16.28 |
27.8K |
| 11:38 |
16.23 |
16.23 |
16.23 |
16.23 |
31.5K |
| 11:39 |
16.28 |
16.28 |
16.28 |
16.28 |
15.7K |
| 11:40 |
16.22 |
16.22 |
16.22 |
16.22 |
10.0K |
| 12:21 |
16.12 |
16.12 |
16.12 |
16.12 |
0.5K |
| 12:27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 12:35 |
16.11 |
16.11 |
16.11 |
16.11 |
1.9K |
| 12:42 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:50 |
16.20 |
16.20 |
16.20 |
16.20 |
100.5K |
| 13:14 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 13:31 |
16.20 |
16.20 |
16.14 |
16.14 |
0.1K |
| 13:37 |
16.20 |
16.20 |
16.20 |
16.20 |
4.9K |
| 13:43 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 13:57 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 14:04 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 14:05 |
16.36 |
16.36 |
16.16 |
16.16 |
0.0K |
| 14:06 |
16.28 |
16.28 |
16.28 |
16.28 |
0.0K |
| 14:44 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 15:43 |
16.28 |
16.28 |
16.28 |
16.28 |
30.0K |
| 15:46 |
16.15 |
16.15 |
16.15 |
16.15 |
2.6K |
| 15:52 |
16.21 |
16.21 |
16.21 |
16.21 |
1.5K |
| 15:53 |
16.13 |
16.13 |
16.13 |
16.13 |
6.6K |
| 16:09 |
16.15 |
16.15 |
16.15 |
16.15 |
5.5K |
| 16:16 |
16.14 |
16.14 |
16.14 |
16.14 |
20.0K |
| 16:17 |
16.14 |
16.14 |
16.02 |
16.10 |
23.5K |
| 16:18 |
16.10 |
16.10 |
16.00 |
16.00 |
5.5K |
| 16:20 |
16.10 |
16.10 |
16.00 |
16.00 |
29.3K |
| 16:27 |
16.02 |
16.02 |
16.02 |
16.02 |
12.8K |
| 16:35 |
16.00 |
16.00 |
16.00 |
16.00 |
46.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|