| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
14.84 |
14.86 |
14.83 |
14.86 |
111.9K |
| 08:01 |
15.03 |
15.03 |
15.03 |
15.03 |
1.9K |
| 08:13 |
15.00 |
15.00 |
14.88 |
14.88 |
31.9K |
| 08:14 |
15.00 |
15.00 |
15.00 |
15.00 |
36.9K |
| 08:15 |
15.00 |
15.00 |
15.00 |
15.00 |
50.0K |
| 08:16 |
15.16 |
15.16 |
15.16 |
15.16 |
0.1K |
| 08:17 |
15.02 |
15.02 |
15.01 |
15.01 |
200.0K |
| 08:18 |
14.99 |
14.99 |
14.99 |
14.99 |
6.2K |
| 08:27 |
14.98 |
14.98 |
14.98 |
14.98 |
4.1K |
| 08:30 |
15.00 |
15.00 |
15.00 |
15.00 |
0.3K |
| 08:34 |
15.03 |
15.03 |
15.03 |
15.03 |
16.5K |
| 08:45 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 08:53 |
15.00 |
15.00 |
15.00 |
15.00 |
3.5K |
| 09:03 |
15.00 |
15.00 |
15.00 |
15.00 |
3.3K |
| 09:06 |
15.03 |
15.03 |
15.03 |
15.03 |
2.5K |
| 09:27 |
15.00 |
15.00 |
15.00 |
15.00 |
135.2K |
| 09:28 |
15.00 |
15.00 |
15.00 |
15.00 |
100.0K |
| 09:34 |
15.00 |
15.00 |
15.00 |
15.00 |
20.7K |
| 09:45 |
15.00 |
15.04 |
15.00 |
15.04 |
89.8K |
| 10:45 |
15.08 |
15.08 |
15.08 |
15.08 |
0.5K |
| 10:54 |
15.00 |
15.00 |
15.00 |
15.00 |
3.6K |
| 11:18 |
15.00 |
15.00 |
15.00 |
15.00 |
23.3K |
| 11:39 |
15.02 |
15.02 |
15.02 |
15.02 |
0.7K |
| 12:18 |
15.00 |
15.00 |
15.00 |
15.00 |
1.1K |
| 12:24 |
15.02 |
15.02 |
15.02 |
15.02 |
50.0K |
| 12:31 |
15.00 |
15.00 |
15.00 |
15.00 |
22.3K |
| 12:32 |
15.00 |
15.00 |
15.00 |
15.00 |
13.2K |
| 12:37 |
15.06 |
15.06 |
15.00 |
15.00 |
0.9K |
| 12:40 |
15.01 |
15.01 |
15.01 |
15.01 |
0.6K |
| 13:03 |
15.00 |
15.00 |
15.00 |
15.00 |
6.0K |
| 13:10 |
15.00 |
15.00 |
15.00 |
15.00 |
112.8K |
| 13:11 |
15.00 |
15.00 |
15.00 |
15.00 |
24.8K |
| 13:17 |
15.00 |
15.00 |
15.00 |
15.00 |
156.7K |
| 13:24 |
15.00 |
15.00 |
15.00 |
15.00 |
15.2K |
| 13:30 |
15.00 |
15.00 |
15.00 |
15.00 |
21.0K |
| 13:32 |
15.00 |
15.00 |
15.00 |
15.00 |
0.5K |
| 13:33 |
15.00 |
15.00 |
15.00 |
15.00 |
0.9K |
| 13:34 |
15.00 |
15.00 |
15.00 |
15.00 |
8.7K |
| 13:36 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 13:38 |
15.00 |
15.00 |
15.00 |
15.00 |
9.1K |
| 13:52 |
15.00 |
15.00 |
15.00 |
15.00 |
6.4K |
| 13:59 |
15.00 |
15.00 |
15.00 |
15.00 |
1.0K |
| 14:08 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 14:30 |
15.00 |
15.00 |
15.00 |
15.00 |
20.7K |
| 14:48 |
15.00 |
15.04 |
15.00 |
15.04 |
0.0K |
| 14:49 |
15.01 |
15.01 |
15.01 |
15.01 |
19.9K |
| 14:50 |
15.00 |
15.00 |
15.00 |
15.00 |
13.1K |
| 14:59 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:00 |
15.00 |
15.00 |
15.00 |
15.00 |
2.1K |
| 15:03 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:05 |
15.00 |
15.00 |
14.92 |
14.92 |
17.5K |
| 15:06 |
14.94 |
14.94 |
14.88 |
14.92 |
40.7K |
| 15:19 |
14.92 |
14.96 |
14.92 |
14.96 |
2.8K |
| 15:23 |
14.92 |
14.92 |
14.92 |
14.92 |
0.1K |
| 15:24 |
14.93 |
14.93 |
14.93 |
14.93 |
2.0K |
| 15:28 |
14.92 |
14.92 |
14.92 |
14.92 |
0.1K |
| 15:31 |
14.96 |
14.96 |
14.96 |
14.96 |
0.0K |
| 15:42 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:49 |
14.92 |
14.92 |
14.92 |
14.92 |
6.0K |
| 16:09 |
14.95 |
14.95 |
14.95 |
14.95 |
4.0K |
| 16:14 |
14.98 |
14.98 |
14.98 |
14.98 |
0.1K |
| 16:16 |
14.92 |
14.92 |
14.92 |
14.92 |
10.9K |
| 16:24 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0K |
| 16:29 |
14.98 |
14.98 |
14.98 |
14.98 |
0.0K |
| 16:35 |
14.88 |
14.88 |
14.88 |
14.88 |
85.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|