12.78
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 09:46 | 5.78 | 5.81 | 5.78 | 5.81 | 0.6K |
| 09:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 10:01 | 5.74 | 5.74 | 5.74 | 5.74 | 1.7K |
| 10:36 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:37 | 5.70 | 5.70 | 5.70 | 5.70 | 3.6K |
| 10:49 | 5.62 | 5.62 | 5.61 | 5.61 | 0.9K |
| 10:51 | 5.71 | 5.71 | 5.71 | 5.71 | 1.4K |
| 10:52 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 10:53 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:04 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 11:13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:14 | 5.70 | 5.71 | 5.70 | 5.71 | 0.3K |
| 11:16 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:31 | 5.66 | 5.66 | 5.66 | 5.66 | 7.7K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 11:49 | 5.68 | 5.71 | 5.68 | 5.71 | 1.5K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.2K |
| 12:37 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 12:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 12:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 12:46 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 12:53 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:54 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:28 | 5.84 | 5.84 | 5.84 | 5.84 | 4.3K |
| 13:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 13:37 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:51 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 14:02 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 14:04 | 5.89 | 5.90 | 5.89 | 5.90 | 0.6K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 0.9K |
| 14:34 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.92 | 1.4K |
| 14:46 | 5.93 | 5.93 | 5.93 | 5.93 | 5.1K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 1.8K |
| 15:50 | 5.90 | 5.90 | 5.87 | 5.87 | 0.5K |
| 15:52 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:59 | 5.85 | 5.85 | 5.85 | 5.85 | 4.2K |