运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.72 25.52 24.67 25.44 890.9K
09:35 25.45 25.66 25.30 25.61 454.9K
09:40 25.55 25.70 25.32 25.37 205.7K
09:45 25.37 25.53 25.37 25.47 110.5K
09:50 25.47 25.58 25.42 25.44 136.8K
09:55 25.43 25.52 25.38 25.49 127.6K
10:00 25.48 25.51 25.30 25.33 131.4K
10:05 25.35 25.45 25.31 25.41 130.7K
10:10 25.41 25.41 25.25 25.33 143.1K
10:15 25.33 25.34 25.24 25.31 58.3K
10:20 25.31 25.40 25.29 25.36 79.3K
10:25 25.36 25.38 25.32 25.37 46.8K
10:30 25.37 25.47 25.33 25.47 149.6K
10:35 25.47 25.55 25.44 25.55 65.4K
10:40 25.54 25.55 25.48 25.54 68.6K
10:45 25.55 25.60 25.53 25.59 91.1K
10:50 25.60 25.83 25.60 25.83 147.4K
10:55 25.80 25.86 25.77 25.84 120.3K
11:00 25.83 25.87 25.79 25.84 106.3K
11:05 25.84 25.96 25.83 25.91 75.7K
11:10 25.90 26.07 25.87 25.97 143.2K
11:15 25.98 26.06 25.97 26.03 81.8K
11:20 26.05 26.07 25.99 26.05 40.7K
11:25 26.10 26.10 26.06 26.09 97.2K
13:00 26.06 26.22 26.06 26.11 185.3K
13:05 26.12 26.26 26.04 26.04 211.9K
13:10 26.04 26.10 25.95 25.95 122.5K
13:15 25.96 26.15 25.96 26.15 72.1K
13:20 26.14 26.14 26.05 26.10 194.4K
13:25 26.10 26.15 26.10 26.15 39.1K
13:30 26.15 26.19 26.10 26.16 63.5K
13:35 26.15 26.17 26.11 26.15 60.3K
13:40 26.10 26.19 26.10 26.19 66.3K
13:45 26.19 26.20 26.16 26.18 45.2K
13:50 26.18 26.24 26.16 26.22 100.0K
13:55 26.18 26.21 26.15 26.15 60.6K
14:00 26.18 26.20 26.10 26.10 51.5K
14:05 26.10 26.14 26.05 26.10 45.8K
14:10 26.10 26.11 26.06 26.06 50.0K
14:15 26.07 26.13 26.07 26.13 73.3K
14:20 26.13 26.15 26.10 26.15 49.0K
14:25 26.14 26.16 26.11 26.15 46.4K
14:30 26.12 26.16 26.10 26.15 65.6K
14:35 26.15 26.18 26.15 26.17 56.6K
14:40 26.17 26.21 26.16 26.18 70.2K
14:45 26.18 26.21 26.17 26.19 70.9K
14:50 26.18 26.20 26.15 26.15 110.1K
14:55 26.15 26.16 26.10 26.13 38.9K
15:40 26.19 26.19 26.19 26.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据