运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.36 26.64 26.30 26.37 263.2K
09:35 26.38 26.38 26.22 26.22 94.1K
09:40 26.22 26.22 26.12 26.16 99.1K
09:45 26.13 26.19 26.07 26.11 92.6K
09:50 26.10 26.11 26.01 26.07 106.4K
09:55 26.07 26.08 26.00 26.00 79.4K
10:00 25.99 26.03 25.96 26.02 113.8K
10:05 26.03 26.11 26.02 26.09 30.2K
10:10 26.09 26.23 26.09 26.10 74.0K
10:15 26.10 26.17 26.07 26.13 40.0K
10:20 26.17 26.21 26.10 26.13 69.1K
10:25 26.11 26.19 26.10 26.19 11.9K
10:30 26.16 26.19 26.14 26.15 15.3K
10:35 26.15 26.20 26.12 26.16 59.1K
10:40 26.15 26.19 26.05 26.12 54.9K
10:45 26.10 26.13 26.08 26.09 14.4K
10:50 26.09 26.12 26.09 26.11 17.7K
10:55 26.12 26.12 26.09 26.11 13.3K
11:00 26.11 26.15 26.09 26.09 52.5K
11:05 26.03 26.09 26.02 26.03 24.8K
11:10 26.05 26.07 26.02 26.03 23.4K
11:15 26.02 26.08 26.02 26.02 20.2K
11:20 26.03 26.09 26.03 26.08 20.5K
11:25 26.08 26.08 26.03 26.05 43.8K
13:00 26.07 26.18 26.07 26.12 70.7K
13:05 26.12 26.20 26.12 26.19 43.4K
13:10 26.17 26.22 26.06 26.08 62.0K
13:15 26.07 26.07 26.00 26.00 124.4K
13:20 26.04 26.09 26.00 26.09 25.9K
13:25 26.08 26.08 26.03 26.05 23.8K
13:30 26.05 26.05 26.01 26.03 39.3K
13:35 26.03 26.06 26.01 26.06 12.4K
13:40 26.06 26.06 25.95 25.97 91.9K
13:45 25.99 26.01 25.99 26.00 37.4K
13:50 26.02 26.03 26.00 26.01 9.0K
13:55 26.01 26.02 25.98 26.02 38.2K
14:00 26.03 26.03 26.00 26.00 35.6K
14:05 26.00 26.03 25.98 26.02 42.5K
14:10 26.02 26.05 26.02 26.04 23.7K
14:15 26.03 26.05 26.01 26.03 11.8K
14:20 26.04 26.05 26.01 26.02 17.9K
14:25 26.02 26.05 26.00 26.05 24.7K
14:30 26.05 26.10 26.05 26.10 45.1K
14:35 26.10 26.10 26.08 26.08 40.8K
14:40 26.09 26.10 26.08 26.10 24.3K
14:45 26.09 26.11 26.08 26.11 49.5K
14:50 26.15 26.15 26.10 26.13 28.1K
14:55 26.12 26.16 26.12 26.14 18.1K
15:40 26.13 26.13 26.13 26.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据