| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.52 |
23.66 |
23.42 |
23.56 |
119.9K |
| 09:35 |
23.55 |
23.60 |
23.34 |
23.35 |
82.5K |
| 09:40 |
23.36 |
23.51 |
23.36 |
23.46 |
95.9K |
| 09:45 |
23.47 |
23.47 |
23.32 |
23.38 |
73.2K |
| 09:50 |
23.38 |
23.38 |
23.22 |
23.28 |
89.5K |
| 09:55 |
23.28 |
23.32 |
23.26 |
23.30 |
58.0K |
| 10:00 |
23.32 |
23.34 |
23.23 |
23.33 |
74.3K |
| 10:05 |
23.30 |
23.31 |
23.25 |
23.25 |
57.0K |
| 10:10 |
23.26 |
23.28 |
23.17 |
23.21 |
122.8K |
| 10:15 |
23.20 |
23.22 |
23.17 |
23.19 |
28.9K |
| 10:20 |
23.20 |
23.23 |
23.19 |
23.19 |
35.8K |
| 10:25 |
23.19 |
23.19 |
23.02 |
23.10 |
150.2K |
| 10:30 |
23.09 |
23.11 |
23.01 |
23.02 |
114.6K |
| 10:35 |
23.02 |
23.18 |
23.01 |
23.17 |
37.0K |
| 10:40 |
23.13 |
23.20 |
23.09 |
23.19 |
31.9K |
| 10:45 |
23.19 |
23.30 |
23.18 |
23.21 |
29.1K |
| 10:50 |
23.21 |
23.23 |
23.18 |
23.19 |
55.8K |
| 10:55 |
23.19 |
23.25 |
23.19 |
23.23 |
20.8K |
| 11:00 |
23.24 |
23.26 |
23.20 |
23.22 |
24.7K |
| 11:05 |
23.23 |
23.26 |
23.17 |
23.20 |
23.9K |
| 11:10 |
23.18 |
23.18 |
23.11 |
23.18 |
33.7K |
| 11:15 |
23.18 |
23.19 |
23.14 |
23.19 |
22.6K |
| 11:20 |
23.19 |
23.20 |
23.16 |
23.16 |
14.9K |
| 11:25 |
23.17 |
23.17 |
23.08 |
23.11 |
91.6K |
| 11:30 |
23.10 |
23.10 |
23.10 |
23.10 |
0.4K |
| 13:00 |
23.09 |
23.16 |
23.09 |
23.10 |
43.8K |
| 13:05 |
23.09 |
23.13 |
23.06 |
23.13 |
22.6K |
| 13:10 |
23.13 |
23.15 |
23.09 |
23.15 |
38.5K |
| 13:15 |
23.16 |
23.20 |
23.12 |
23.13 |
43.5K |
| 13:20 |
23.13 |
23.15 |
23.09 |
23.13 |
28.3K |
| 13:25 |
23.14 |
23.16 |
23.09 |
23.16 |
57.4K |
| 13:30 |
23.14 |
23.14 |
23.10 |
23.10 |
23.2K |
| 13:35 |
23.08 |
23.12 |
23.07 |
23.07 |
32.6K |
| 13:40 |
23.07 |
23.14 |
23.06 |
23.09 |
47.9K |
| 13:45 |
23.08 |
23.08 |
22.96 |
22.98 |
105.0K |
| 13:50 |
22.97 |
23.06 |
22.97 |
23.06 |
103.9K |
| 13:55 |
23.06 |
23.07 |
23.03 |
23.07 |
23.6K |
| 14:00 |
23.07 |
23.14 |
23.05 |
23.14 |
24.8K |
| 14:05 |
23.14 |
23.16 |
23.11 |
23.15 |
17.9K |
| 14:10 |
23.14 |
23.16 |
23.10 |
23.13 |
42.0K |
| 14:15 |
23.14 |
23.14 |
23.05 |
23.08 |
27.4K |
| 14:20 |
23.08 |
23.10 |
23.01 |
23.05 |
42.7K |
| 14:25 |
23.02 |
23.06 |
23.00 |
23.03 |
23.5K |
| 14:30 |
23.04 |
23.07 |
23.00 |
23.06 |
45.4K |
| 14:35 |
23.03 |
23.03 |
22.96 |
22.97 |
57.3K |
| 14:40 |
22.97 |
22.98 |
22.87 |
22.88 |
156.9K |
| 14:45 |
22.81 |
22.86 |
22.69 |
22.69 |
358.1K |
| 14:50 |
22.70 |
22.79 |
22.69 |
22.78 |
133.0K |
| 14:55 |
22.77 |
22.85 |
22.76 |
22.84 |
88.7K |
| 15:40 |
22.83 |
22.83 |
22.83 |
22.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|