| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.25 |
24.25 |
23.81 |
23.87 |
199.6K |
| 09:35 |
23.85 |
24.03 |
23.72 |
23.82 |
125.3K |
| 09:40 |
23.80 |
23.90 |
23.73 |
23.90 |
198.7K |
| 09:45 |
23.88 |
23.95 |
23.80 |
23.80 |
47.9K |
| 09:50 |
23.81 |
23.84 |
23.71 |
23.72 |
212.4K |
| 09:55 |
23.76 |
23.76 |
23.67 |
23.70 |
143.3K |
| 10:00 |
23.67 |
23.67 |
23.57 |
23.58 |
209.4K |
| 10:05 |
23.57 |
23.69 |
23.57 |
23.66 |
100.7K |
| 10:10 |
23.66 |
23.67 |
23.56 |
23.57 |
86.2K |
| 10:15 |
23.54 |
23.59 |
23.46 |
23.59 |
177.4K |
| 10:20 |
23.57 |
23.58 |
23.51 |
23.54 |
64.9K |
| 10:25 |
23.54 |
23.56 |
23.46 |
23.47 |
204.5K |
| 10:30 |
23.48 |
23.48 |
23.38 |
23.44 |
108.8K |
| 10:35 |
23.39 |
23.42 |
23.34 |
23.36 |
65.2K |
| 10:40 |
23.37 |
23.40 |
23.20 |
23.23 |
425.3K |
| 10:45 |
23.23 |
23.33 |
23.21 |
23.25 |
75.4K |
| 10:50 |
23.21 |
23.33 |
23.21 |
23.28 |
64.5K |
| 10:55 |
23.28 |
23.29 |
23.12 |
23.17 |
148.7K |
| 11:00 |
23.19 |
23.20 |
23.10 |
23.18 |
107.3K |
| 11:05 |
23.19 |
23.25 |
23.19 |
23.21 |
42.6K |
| 11:10 |
23.22 |
23.23 |
23.16 |
23.18 |
83.5K |
| 11:15 |
23.18 |
23.21 |
23.11 |
23.20 |
80.1K |
| 11:20 |
23.21 |
23.41 |
23.21 |
23.40 |
90.1K |
| 11:25 |
23.40 |
23.41 |
23.29 |
23.29 |
33.5K |
| 11:30 |
23.27 |
23.27 |
23.27 |
23.27 |
0.1K |
| 13:00 |
23.31 |
23.38 |
23.18 |
23.36 |
116.3K |
| 13:05 |
23.38 |
23.62 |
23.38 |
23.57 |
159.3K |
| 13:10 |
23.57 |
23.58 |
23.40 |
23.46 |
63.6K |
| 13:15 |
23.47 |
23.54 |
23.45 |
23.49 |
63.9K |
| 13:20 |
23.49 |
23.55 |
23.26 |
23.34 |
229.1K |
| 13:25 |
23.34 |
23.49 |
23.31 |
23.48 |
46.9K |
| 13:30 |
23.50 |
23.73 |
23.50 |
23.73 |
165.5K |
| 13:35 |
23.73 |
23.84 |
23.73 |
23.83 |
149.4K |
| 13:40 |
23.82 |
23.83 |
23.75 |
23.75 |
66.6K |
| 13:45 |
23.76 |
23.85 |
23.76 |
23.79 |
73.9K |
| 13:50 |
23.78 |
23.79 |
23.62 |
23.66 |
48.6K |
| 13:55 |
23.65 |
23.67 |
23.50 |
23.56 |
44.5K |
| 14:00 |
23.54 |
23.62 |
23.49 |
23.52 |
75.6K |
| 14:05 |
23.52 |
23.53 |
23.41 |
23.50 |
63.9K |
| 14:10 |
23.50 |
23.56 |
23.49 |
23.55 |
42.8K |
| 14:15 |
23.53 |
23.55 |
23.47 |
23.50 |
23.5K |
| 14:20 |
23.51 |
23.55 |
23.45 |
23.48 |
51.0K |
| 14:25 |
23.48 |
23.53 |
23.47 |
23.48 |
19.9K |
| 14:30 |
23.48 |
23.56 |
23.47 |
23.54 |
53.1K |
| 14:35 |
23.53 |
23.53 |
23.48 |
23.49 |
45.4K |
| 14:40 |
23.48 |
23.53 |
23.44 |
23.53 |
42.1K |
| 14:45 |
23.48 |
23.55 |
23.42 |
23.52 |
58.4K |
| 14:50 |
23.52 |
23.55 |
23.49 |
23.51 |
126.5K |
| 14:55 |
23.51 |
23.53 |
23.45 |
23.49 |
48.2K |
| 15:40 |
23.49 |
23.49 |
23.49 |
23.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|