| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.81 |
23.98 |
23.68 |
23.74 |
200.1K |
| 09:35 |
23.73 |
23.84 |
23.70 |
23.81 |
107.7K |
| 09:40 |
23.79 |
23.85 |
23.76 |
23.84 |
71.4K |
| 09:45 |
23.84 |
23.89 |
23.78 |
23.85 |
73.2K |
| 09:50 |
23.86 |
23.86 |
23.75 |
23.79 |
47.0K |
| 09:55 |
23.80 |
23.90 |
23.75 |
23.90 |
67.2K |
| 10:00 |
23.88 |
23.89 |
23.79 |
23.83 |
74.6K |
| 10:05 |
23.82 |
23.88 |
23.81 |
23.84 |
134.5K |
| 10:10 |
23.85 |
23.86 |
23.84 |
23.85 |
37.2K |
| 10:15 |
23.86 |
23.88 |
23.82 |
23.83 |
128.2K |
| 10:20 |
23.82 |
23.84 |
23.76 |
23.78 |
175.3K |
| 10:25 |
23.78 |
23.80 |
23.75 |
23.75 |
35.5K |
| 10:30 |
23.74 |
23.75 |
23.70 |
23.70 |
87.6K |
| 10:35 |
23.71 |
23.74 |
23.70 |
23.73 |
45.7K |
| 10:40 |
23.73 |
23.79 |
23.73 |
23.79 |
51.8K |
| 10:45 |
23.82 |
23.84 |
23.80 |
23.81 |
24.9K |
| 10:50 |
23.82 |
23.95 |
23.81 |
23.88 |
112.4K |
| 10:55 |
23.88 |
23.92 |
23.87 |
23.89 |
64.5K |
| 11:00 |
23.90 |
24.17 |
23.90 |
24.14 |
246.2K |
| 11:05 |
24.13 |
24.33 |
24.12 |
24.25 |
549.6K |
| 11:10 |
24.27 |
24.38 |
24.22 |
24.25 |
229.0K |
| 11:15 |
24.25 |
24.32 |
24.13 |
24.13 |
122.3K |
| 11:20 |
24.13 |
24.17 |
24.11 |
24.13 |
58.6K |
| 11:25 |
24.14 |
24.17 |
24.10 |
24.11 |
56.2K |
| 13:00 |
24.11 |
24.45 |
24.11 |
24.24 |
410.0K |
| 13:05 |
24.26 |
24.86 |
24.22 |
24.86 |
655.0K |
| 13:10 |
24.90 |
25.20 |
24.85 |
24.96 |
820.8K |
| 13:15 |
24.94 |
24.96 |
24.73 |
24.79 |
172.7K |
| 13:20 |
24.79 |
24.79 |
24.63 |
24.68 |
97.4K |
| 13:25 |
24.69 |
24.71 |
24.61 |
24.61 |
96.4K |
| 13:30 |
24.62 |
24.63 |
24.54 |
24.58 |
77.2K |
| 13:35 |
24.59 |
24.60 |
24.52 |
24.52 |
92.4K |
| 13:40 |
24.52 |
24.68 |
24.51 |
24.58 |
108.2K |
| 13:45 |
24.56 |
24.56 |
24.47 |
24.50 |
84.6K |
| 13:50 |
24.49 |
24.54 |
24.42 |
24.50 |
88.1K |
| 13:55 |
24.55 |
24.68 |
24.45 |
24.53 |
308.4K |
| 14:00 |
24.53 |
24.58 |
24.40 |
24.52 |
114.4K |
| 14:05 |
24.51 |
24.51 |
24.43 |
24.45 |
53.6K |
| 14:10 |
24.45 |
24.45 |
24.38 |
24.42 |
61.3K |
| 14:15 |
24.40 |
24.41 |
24.31 |
24.31 |
86.0K |
| 14:20 |
24.31 |
24.34 |
24.23 |
24.32 |
146.6K |
| 14:25 |
24.31 |
24.31 |
24.18 |
24.21 |
139.9K |
| 14:30 |
24.18 |
24.29 |
24.11 |
24.28 |
182.9K |
| 14:35 |
24.29 |
24.31 |
24.13 |
24.13 |
107.1K |
| 14:40 |
24.14 |
24.14 |
24.03 |
24.05 |
149.8K |
| 14:45 |
24.05 |
24.08 |
23.96 |
24.04 |
211.6K |
| 14:50 |
24.04 |
24.07 |
23.85 |
23.95 |
324.7K |
| 14:55 |
23.88 |
23.96 |
23.88 |
23.94 |
69.1K |
| 15:40 |
23.95 |
23.95 |
23.95 |
23.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|