运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.43 21.50 21.14 21.43 894.6K
09:35 21.47 21.50 21.34 21.41 429.5K
09:40 21.40 21.49 21.31 21.32 389.5K
09:45 21.32 21.36 21.17 21.33 522.2K
09:50 21.33 21.33 21.15 21.23 322.0K
09:55 21.23 21.23 21.18 21.23 120.2K
10:00 21.23 21.28 21.18 21.21 137.9K
10:05 21.21 21.21 21.14 21.16 118.6K
10:10 21.17 21.23 21.13 21.20 119.9K
10:15 21.19 21.29 21.19 21.26 91.5K
10:20 21.26 21.26 21.15 21.18 139.1K
10:25 21.18 21.20 21.15 21.17 129.1K
10:30 21.21 21.23 21.12 21.14 149.0K
10:35 21.14 21.14 21.03 21.07 300.1K
10:40 21.07 21.09 21.01 21.02 254.6K
10:45 21.03 21.08 21.01 21.03 214.9K
10:50 21.03 21.03 20.88 20.88 436.0K
10:55 20.89 20.93 20.86 20.91 118.7K
11:00 20.92 20.98 20.90 20.92 141.9K
11:05 20.92 20.98 20.92 20.98 56.8K
11:10 20.97 21.00 20.95 20.99 122.3K
11:15 20.99 21.18 20.97 21.11 188.9K
11:20 21.10 21.14 21.10 21.13 76.3K
11:25 21.14 21.15 21.10 21.12 64.8K
13:00 21.12 21.18 21.07 21.11 96.8K
13:05 21.12 21.16 21.09 21.11 49.4K
13:10 21.10 21.16 21.09 21.14 71.0K
13:15 21.18 21.33 21.17 21.31 118.6K
13:20 21.34 21.46 21.31 21.45 191.3K
13:25 21.45 21.65 21.43 21.60 328.8K
13:30 21.60 21.61 21.47 21.48 201.9K
13:35 21.51 21.51 21.41 21.49 80.5K
13:40 21.49 21.53 21.41 21.43 73.7K
13:45 21.42 21.57 21.40 21.54 134.9K
13:50 21.54 21.55 21.43 21.48 38.2K
13:55 21.46 21.55 21.44 21.49 60.5K
14:00 21.51 21.51 21.45 21.46 121.5K
14:05 21.45 21.55 21.43 21.55 39.3K
14:10 21.55 21.55 21.48 21.50 30.3K
14:15 21.50 21.55 21.49 21.53 72.6K
14:20 21.53 21.56 21.51 21.53 77.2K
14:25 21.52 21.60 21.49 21.55 187.7K
14:30 21.56 21.59 21.52 21.59 81.1K
14:35 21.59 21.61 21.47 21.48 194.8K
14:40 21.47 21.53 21.46 21.48 207.8K
14:45 21.48 21.48 21.40 21.41 210.4K
14:50 21.40 21.41 21.37 21.38 147.2K
14:55 21.38 21.42 21.37 21.42 109.9K
15:40 21.41 21.41 21.41 21.41 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据