运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.60 21.60 20.82 21.02 2,358.7K
09:35 21.02 21.04 20.91 21.01 619.3K
09:40 21.04 21.14 21.03 21.12 324.0K
09:45 21.11 21.31 21.10 21.20 545.9K
09:50 21.20 21.30 21.18 21.24 297.7K
09:55 21.26 21.26 21.06 21.09 227.7K
10:00 21.09 21.13 21.03 21.07 188.7K
10:05 21.08 21.09 21.02 21.03 159.6K
10:10 21.05 21.06 20.97 20.98 357.5K
10:15 20.98 21.03 20.87 20.89 445.4K
10:20 20.86 20.90 20.80 20.81 470.8K
10:25 20.80 20.86 20.80 20.84 184.8K
10:30 20.84 20.85 20.70 20.74 399.7K
10:35 20.75 20.86 20.70 20.79 229.7K
10:40 20.78 20.78 20.74 20.77 105.0K
10:45 20.75 20.77 20.70 20.75 164.6K
10:50 20.77 20.85 20.74 20.83 93.6K
10:55 20.81 20.83 20.75 20.77 114.5K
11:00 20.78 20.78 20.74 20.77 34.3K
11:05 20.77 20.78 20.70 20.78 147.1K
11:10 20.78 20.78 20.70 20.78 104.8K
11:15 20.78 20.79 20.67 20.70 189.1K
11:20 20.71 20.82 20.70 20.82 156.5K
11:25 20.81 20.87 20.80 20.84 144.4K
11:30 20.83 20.83 20.83 20.83 2.8K
13:00 20.83 20.87 20.82 20.83 85.1K
13:05 20.82 20.84 20.80 20.81 68.0K
13:10 20.81 20.82 20.74 20.80 202.2K
13:15 20.80 20.81 20.77 20.80 68.5K
13:20 20.81 20.96 20.79 20.85 193.4K
13:25 20.87 20.87 20.80 20.80 62.2K
13:30 20.81 20.83 20.78 20.78 100.4K
13:35 20.78 20.79 20.74 20.77 115.1K
13:40 20.75 20.77 20.73 20.77 74.4K
13:45 20.77 20.84 20.76 20.83 57.6K
13:50 20.82 20.88 20.82 20.83 49.5K
13:55 20.84 20.84 20.81 20.82 49.7K
14:00 20.82 20.85 20.81 20.84 43.6K
14:05 20.85 20.96 20.84 20.93 116.1K
14:10 20.92 20.92 20.84 20.84 47.8K
14:15 20.84 20.90 20.83 20.90 91.8K
14:20 20.92 20.96 20.87 20.88 136.4K
14:25 20.90 20.96 20.90 20.94 66.4K
14:30 20.95 20.95 20.88 20.89 46.3K
14:35 20.89 20.90 20.81 20.82 97.0K
14:40 20.81 20.86 20.81 20.86 87.8K
14:45 20.85 20.85 20.83 20.85 69.0K
14:50 20.84 20.84 20.79 20.81 254.8K
14:55 20.80 20.81 20.78 20.80 99.5K
15:40 20.80 20.80 20.80 20.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据