运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.08 20.68 20.01 20.52 1,090.2K
09:35 20.50 20.66 20.40 20.51 449.9K
09:40 20.54 20.63 20.53 20.59 447.5K
09:45 20.59 20.65 20.54 20.61 390.5K
09:50 20.62 20.62 20.52 20.57 103.9K
09:55 20.57 20.57 20.37 20.43 260.2K
10:00 20.46 20.46 20.35 20.35 203.3K
10:05 20.33 20.34 20.17 20.20 122.3K
10:10 20.25 20.42 20.25 20.38 118.8K
10:15 20.38 20.40 20.33 20.39 92.9K
10:20 20.39 20.39 20.28 20.28 67.6K
10:25 20.28 20.30 20.21 20.28 23.2K
10:30 20.25 20.36 20.24 20.32 77.0K
10:35 20.35 20.35 20.26 20.29 53.4K
10:40 20.32 20.32 20.26 20.26 42.6K
10:45 20.28 20.28 20.18 20.20 86.6K
10:50 20.20 20.24 20.18 20.24 24.4K
10:55 20.23 20.24 20.16 20.19 71.1K
11:00 20.19 20.20 20.18 20.20 13.4K
11:05 20.20 20.20 20.15 20.18 52.6K
11:10 20.18 20.36 20.18 20.29 133.5K
11:15 20.27 20.40 20.27 20.40 144.9K
11:20 20.39 20.59 20.39 20.59 118.0K
11:25 20.59 20.63 20.56 20.58 252.1K
13:00 20.58 20.59 20.46 20.46 118.2K
13:05 20.45 20.50 20.45 20.47 38.8K
13:10 20.47 20.65 20.46 20.65 426.5K
13:15 20.64 20.88 20.63 20.74 555.1K
13:20 20.75 20.83 20.70 20.73 122.3K
13:25 20.72 20.75 20.70 20.71 63.4K
13:30 20.71 20.79 20.70 20.73 53.6K
13:35 20.73 20.73 20.65 20.65 47.8K
13:40 20.65 20.68 20.62 20.62 54.6K
13:45 20.65 20.66 20.62 20.66 40.4K
13:50 20.66 20.66 20.63 20.63 20.3K
13:55 20.63 20.63 20.60 20.61 27.0K
14:00 20.62 20.64 20.62 20.62 25.1K
14:05 20.63 20.66 20.62 20.66 72.3K
14:10 20.66 20.80 20.62 20.76 214.4K
14:15 20.79 20.88 20.73 20.82 231.3K
14:20 20.86 20.86 20.80 20.80 65.5K
14:25 20.81 20.83 20.80 20.82 89.9K
14:30 20.83 20.83 20.78 20.78 115.8K
14:35 20.81 20.82 20.79 20.81 115.9K
14:40 20.81 20.82 20.79 20.80 137.1K
14:45 20.80 20.94 20.79 20.93 348.8K
14:50 20.91 21.02 20.91 20.96 496.2K
14:55 20.96 20.98 20.87 20.97 148.3K
15:40 20.95 20.95 20.95 20.95 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据