运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.13 20.24 20.10 20.22 152.1K
09:35 20.22 20.32 20.15 20.17 143.0K
09:40 20.14 20.15 20.09 20.10 52.2K
09:45 20.11 20.11 20.00 20.03 91.6K
09:50 20.03 20.03 20.00 20.00 37.5K
09:55 19.99 20.01 19.96 19.97 69.2K
10:00 19.97 19.98 19.86 19.88 105.2K
10:05 19.90 19.91 19.87 19.90 54.7K
10:10 19.90 19.92 19.85 19.87 75.1K
10:15 19.88 19.90 19.87 19.89 60.1K
10:20 19.90 19.91 19.88 19.89 20.0K
10:25 19.89 19.89 19.78 19.81 184.3K
10:30 19.82 19.83 19.81 19.81 36.9K
10:35 19.81 19.84 19.78 19.78 105.9K
10:40 19.78 19.82 19.78 19.80 48.9K
10:45 19.80 19.80 19.75 19.76 117.3K
10:50 19.78 19.78 19.71 19.75 95.6K
10:55 19.76 19.78 19.75 19.75 23.9K
11:00 19.75 19.79 19.74 19.76 14.4K
11:05 19.76 19.78 19.76 19.76 14.6K
11:10 19.76 19.77 19.75 19.75 23.2K
11:15 19.76 19.77 19.75 19.75 20.5K
11:20 19.76 19.79 19.75 19.79 10.6K
11:25 19.79 19.80 19.78 19.80 42.3K
11:30 19.80 19.80 19.80 19.80 0.3K
13:00 19.81 19.82 19.70 19.73 147.1K
13:05 19.73 19.75 19.71 19.75 26.7K
13:10 19.77 19.87 19.77 19.81 66.2K
13:15 19.82 19.82 19.81 19.82 9.3K
13:20 19.83 19.88 19.78 19.84 66.6K
13:25 19.82 19.83 19.78 19.79 35.7K
13:30 19.79 19.80 19.76 19.76 27.6K
13:35 19.79 19.82 19.77 19.82 65.6K
13:40 19.82 19.82 19.77 19.77 45.1K
13:45 19.77 19.78 19.76 19.77 10.0K
13:50 19.77 19.78 19.76 19.77 8.0K
13:55 19.76 19.77 19.75 19.77 39.2K
14:00 19.76 19.83 19.76 19.83 51.8K
14:05 19.83 19.83 19.80 19.82 62.2K
14:10 19.82 19.83 19.80 19.83 34.2K
14:15 19.83 19.83 19.81 19.82 14.8K
14:20 19.81 19.82 19.79 19.81 52.0K
14:25 19.81 19.85 19.80 19.85 88.7K
14:30 19.86 19.87 19.82 19.83 32.1K
14:35 19.83 19.89 19.83 19.88 20.9K
14:40 19.88 19.91 19.87 19.90 29.3K
14:45 19.90 19.92 19.89 19.91 47.6K
14:50 19.92 19.92 19.90 19.90 37.3K
14:55 19.90 19.91 19.89 19.89 39.5K
15:40 19.89 19.89 19.89 19.89 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据