运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 19.98 19.83 19.87 128.6K
09:35 19.87 19.98 19.87 19.97 93.6K
09:40 19.97 20.08 19.96 20.07 94.1K
09:45 20.06 20.08 20.00 20.00 77.1K
09:50 20.00 20.00 19.85 19.85 56.6K
09:55 19.84 19.87 19.84 19.86 49.9K
10:00 19.87 19.88 19.85 19.85 31.1K
10:05 19.85 19.86 19.79 19.79 108.2K
10:10 19.79 19.80 19.70 19.73 138.5K
10:15 19.72 19.76 19.69 19.73 96.5K
10:20 19.74 19.74 19.65 19.65 49.2K
10:25 19.65 19.67 19.62 19.63 75.6K
10:30 19.62 19.63 19.50 19.59 94.0K
10:35 19.59 19.61 19.58 19.58 52.5K
10:40 19.61 19.63 19.56 19.56 49.9K
10:45 19.55 19.64 19.55 19.62 88.0K
10:50 19.61 19.62 19.58 19.62 30.7K
10:55 19.62 19.63 19.60 19.60 33.8K
11:00 19.60 19.61 19.54 19.55 56.7K
11:05 19.51 19.58 19.50 19.52 76.6K
11:10 19.51 19.51 19.44 19.44 57.2K
11:15 19.43 19.48 19.43 19.46 56.0K
11:20 19.45 19.46 19.40 19.44 57.5K
11:25 19.44 19.49 19.42 19.48 34.4K
11:30 19.47 19.47 19.47 19.47 0.6K
13:00 19.49 19.56 19.47 19.56 42.8K
13:05 19.54 19.55 19.51 19.52 14.1K
13:10 19.51 19.54 19.49 19.54 23.0K
13:15 19.52 19.56 19.51 19.53 13.8K
13:20 19.53 19.53 19.49 19.52 27.4K
13:25 19.53 19.53 19.48 19.49 15.0K
13:30 19.48 19.49 19.46 19.48 11.8K
13:35 19.48 19.51 19.47 19.49 16.7K
13:40 19.49 19.50 19.47 19.47 19.3K
13:45 19.48 19.48 19.42 19.47 80.0K
13:50 19.45 19.49 19.45 19.49 29.1K
13:55 19.49 19.52 19.48 19.49 20.5K
14:00 19.50 19.56 19.50 19.54 17.6K
14:05 19.54 19.56 19.54 19.55 24.0K
14:10 19.55 19.55 19.49 19.53 40.1K
14:15 19.52 19.54 19.51 19.54 18.4K
14:20 19.53 19.55 19.51 19.55 25.2K
14:25 19.54 19.56 19.54 19.55 14.4K
14:30 19.56 19.60 19.56 19.59 47.5K
14:35 19.59 19.60 19.57 19.57 25.4K
14:40 19.57 19.58 19.54 19.57 24.6K
14:45 19.55 19.56 19.55 19.55 29.8K
14:50 19.56 19.59 19.54 19.59 144.8K
14:55 19.55 19.59 19.54 19.57 28.7K
15:40 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据