运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.83 20.56 20.59 259.1K
09:35 20.63 20.68 20.61 20.67 29.0K
09:40 20.67 20.80 20.67 20.80 86.4K
09:45 20.80 20.85 20.78 20.78 39.4K
09:50 20.77 20.78 20.74 20.77 25.1K
09:55 20.77 20.79 20.75 20.75 26.5K
10:00 20.77 20.78 20.71 20.76 18.8K
10:05 20.75 20.75 20.74 20.75 13.9K
10:10 20.75 20.78 20.75 20.77 25.9K
10:15 20.78 20.80 20.77 20.79 15.0K
10:20 20.78 20.78 20.66 20.69 87.7K
10:25 20.68 20.68 20.61 20.65 48.3K
10:30 20.64 20.70 20.62 20.68 12.1K
10:35 20.69 20.69 20.65 20.65 8.4K
10:40 20.65 20.69 20.65 20.69 10.2K
10:45 20.66 20.73 20.65 20.73 14.9K
10:50 20.70 20.76 20.70 20.76 25.4K
10:55 20.76 20.78 20.76 20.76 11.1K
11:00 20.75 20.76 20.71 20.73 10.1K
11:05 20.73 20.75 20.73 20.75 3.9K
11:10 20.74 20.75 20.73 20.75 13.9K
11:15 20.74 20.77 20.74 20.77 21.2K
11:20 20.76 20.76 20.74 20.75 16.3K
11:25 20.74 20.75 20.73 20.74 25.9K
11:30 20.74 20.74 20.74 20.74 0.2K
13:00 20.75 20.77 20.74 20.77 32.7K
13:05 20.76 20.76 20.74 20.74 8.4K
13:10 20.73 20.74 20.71 20.71 6.2K
13:15 20.71 20.72 20.70 20.72 4.8K
13:20 20.72 20.77 20.72 20.72 15.8K
13:25 20.75 20.75 20.70 20.70 5.3K
13:30 20.72 20.72 20.71 20.72 6.3K
13:35 20.71 20.72 20.71 20.71 5.0K
13:40 20.70 20.71 20.67 20.70 42.2K
13:45 20.71 20.71 20.70 20.70 4.1K
13:50 20.71 20.77 20.71 20.73 56.6K
13:55 20.75 20.76 20.75 20.76 6.5K
14:00 20.77 20.77 20.76 20.77 9.7K
14:05 20.76 20.79 20.74 20.79 53.6K
14:10 20.79 20.79 20.76 20.78 50.3K
14:15 20.78 20.78 20.75 20.77 7.8K
14:20 20.76 20.77 20.75 20.75 7.0K
14:25 20.75 20.75 20.73 20.74 8.1K
14:30 20.75 20.77 20.74 20.74 20.6K
14:35 20.76 20.77 20.74 20.76 17.4K
14:40 20.75 20.77 20.75 20.76 25.2K
14:45 20.76 20.76 20.71 20.73 43.5K
14:50 20.72 20.76 20.72 20.73 31.3K
14:55 20.75 20.76 20.73 20.76 9.5K
15:40 20.76 20.76 20.76 20.76 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据