运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.42 20.63 20.42 20.59 203.0K
09:35 20.58 20.70 20.58 20.68 177.9K
09:40 20.68 20.75 20.65 20.68 117.4K
09:45 20.67 20.67 20.62 20.64 60.3K
09:50 20.63 20.63 20.58 20.58 31.5K
09:55 20.58 20.60 20.57 20.58 21.3K
10:00 20.59 20.59 20.54 20.59 70.0K
10:05 20.55 20.65 20.55 20.59 91.7K
10:10 20.59 20.61 20.54 20.57 28.6K
10:15 20.59 20.59 20.55 20.56 20.3K
10:20 20.55 20.55 20.44 20.46 76.4K
10:25 20.48 20.52 20.46 20.47 35.1K
10:30 20.47 20.48 20.46 20.47 25.0K
10:35 20.46 20.47 20.44 20.46 38.2K
10:40 20.46 20.46 20.44 20.46 18.5K
10:45 20.44 20.45 20.42 20.44 20.2K
10:50 20.44 20.48 20.43 20.44 24.3K
10:55 20.44 20.47 20.41 20.45 17.3K
11:00 20.41 20.45 20.40 20.45 26.4K
11:05 20.44 20.45 20.38 20.39 24.5K
11:10 20.39 20.40 20.37 20.39 17.2K
11:15 20.37 20.39 20.37 20.39 10.9K
11:20 20.40 20.44 20.39 20.42 6.1K
11:25 20.42 20.49 20.42 20.49 18.8K
11:30 20.50 20.50 20.50 20.50 0.2K
13:00 20.50 20.50 20.41 20.46 55.1K
13:05 20.46 20.48 20.45 20.46 8.1K
13:10 20.46 20.47 20.46 20.47 13.6K
13:15 20.47 20.47 20.46 20.47 10.8K
13:20 20.46 20.54 20.45 20.54 68.7K
13:25 20.53 20.58 20.51 20.55 58.5K
13:30 20.55 20.65 20.55 20.65 184.0K
13:35 20.64 20.65 20.58 20.60 44.7K
13:40 20.58 20.59 20.52 20.52 45.6K
13:45 20.52 20.55 20.52 20.54 8.3K
13:50 20.54 20.56 20.53 20.55 11.8K
13:55 20.54 20.56 20.54 20.55 26.5K
14:00 20.55 20.58 20.54 20.56 27.1K
14:05 20.56 20.57 20.55 20.56 10.4K
14:10 20.56 20.60 20.56 20.60 47.0K
14:15 20.59 20.62 20.59 20.61 48.8K
14:20 20.61 20.65 20.61 20.63 147.7K
14:25 20.63 20.64 20.63 20.63 28.8K
14:30 20.64 20.68 20.63 20.68 117.2K
14:35 20.68 20.73 20.67 20.73 82.7K
14:40 20.73 20.77 20.72 20.77 70.1K
14:45 20.75 20.78 20.75 20.75 67.8K
14:50 20.75 20.77 20.72 20.73 72.0K
14:55 20.73 20.73 20.71 20.72 29.1K
15:40 20.73 20.73 20.73 20.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据