运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.29 20.16 20.25 80.3K
09:35 20.22 20.32 20.20 20.32 56.0K
09:40 20.29 20.62 20.29 20.61 267.0K
09:45 20.61 20.61 20.27 20.27 109.5K
09:50 20.38 20.41 20.35 20.39 22.9K
09:55 20.37 20.39 20.32 20.34 10.3K
10:00 20.31 20.31 20.20 20.26 41.0K
10:05 20.23 20.23 20.18 20.22 31.7K
10:10 20.20 20.23 20.19 20.19 22.4K
10:15 20.22 20.22 20.18 20.19 22.0K
10:20 20.19 20.21 20.15 20.15 26.2K
10:25 20.15 20.15 20.12 20.14 35.2K
10:30 20.13 20.18 20.13 20.16 23.2K
10:35 20.17 20.17 20.11 20.12 65.9K
10:40 20.12 20.14 20.10 20.11 22.4K
10:45 20.11 20.15 20.11 20.13 7.8K
10:50 20.11 20.13 20.10 20.10 13.5K
10:55 20.10 20.10 20.06 20.07 24.3K
11:00 20.10 20.10 20.04 20.06 33.3K
11:05 20.04 20.10 20.04 20.10 16.6K
11:10 20.06 20.14 20.06 20.12 14.5K
11:15 20.09 20.09 20.06 20.07 24.5K
11:20 20.07 20.07 20.01 20.01 65.0K
11:25 20.01 20.03 20.00 20.00 82.1K
13:00 20.00 20.03 19.98 20.02 46.2K
13:05 20.00 20.05 20.00 20.03 36.5K
13:10 20.00 20.09 20.00 20.09 26.1K
13:15 20.01 20.06 20.01 20.02 14.3K
13:20 20.01 20.04 20.00 20.02 16.8K
13:25 20.00 20.04 20.00 20.02 10.9K
13:30 20.00 20.04 20.00 20.04 19.4K
13:35 20.01 20.03 20.01 20.03 23.1K
13:40 20.01 20.03 20.00 20.01 21.0K
13:45 20.02 20.02 20.00 20.01 19.0K
13:50 20.00 20.01 19.99 20.00 66.6K
13:55 19.99 20.01 19.99 19.99 22.1K
14:00 19.98 20.01 19.97 19.99 19.0K
14:05 19.98 20.00 19.97 19.99 20.4K
14:10 20.01 20.01 19.97 19.97 37.2K
14:15 19.99 19.99 19.93 19.96 122.0K
14:20 19.95 19.99 19.93 19.97 31.0K
14:25 19.99 19.99 19.93 19.95 36.3K
14:30 19.97 20.00 19.92 19.96 67.4K
14:35 19.96 19.98 19.93 19.97 35.8K
14:40 19.95 20.00 19.95 19.98 36.0K
14:45 19.99 20.01 19.98 20.00 37.2K
14:50 19.98 20.00 19.95 19.95 53.7K
14:55 19.96 20.03 19.96 19.98 17.5K
15:40 20.06 20.06 20.06 20.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据