运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.85 20.71 20.75 165.9K
09:35 20.75 20.80 20.75 20.80 36.8K
09:40 20.80 20.80 20.71 20.75 52.4K
09:45 20.74 20.78 20.70 20.76 46.3K
09:50 20.75 20.77 20.62 20.68 93.3K
09:55 20.68 20.68 20.60 20.60 62.7K
10:00 20.63 20.68 20.60 20.66 66.1K
10:05 20.67 20.80 20.65 20.78 80.4K
10:10 20.78 20.78 20.74 20.74 17.4K
10:15 20.73 20.74 20.70 20.72 8.1K
10:20 20.75 20.75 20.70 20.75 20.3K
10:25 20.73 20.75 20.72 20.74 15.8K
10:30 20.75 20.75 20.73 20.73 4.0K
10:35 20.72 20.72 20.65 20.69 45.5K
10:40 20.69 20.69 20.65 20.65 15.1K
10:45 20.66 20.67 20.65 20.67 6.3K
10:50 20.67 20.67 20.66 20.66 8.6K
10:55 20.66 20.67 20.63 20.65 27.1K
11:00 20.65 20.66 20.62 20.62 25.5K
11:05 20.62 20.62 20.55 20.57 182.2K
11:10 20.58 20.84 20.58 20.70 100.0K
11:15 20.69 20.69 20.60 20.60 35.4K
11:20 20.57 20.61 20.57 20.60 24.2K
11:25 20.60 20.67 20.60 20.62 5.9K
13:00 20.62 20.67 20.62 20.67 21.7K
13:05 20.68 20.69 20.67 20.68 5.5K
13:10 20.68 20.68 20.66 20.67 6.7K
13:15 20.67 20.71 20.66 20.71 22.6K
13:20 20.71 20.76 20.71 20.73 18.7K
13:25 20.73 20.73 20.65 20.65 56.2K
13:30 20.64 20.64 20.61 20.63 38.9K
13:35 20.63 20.66 20.63 20.66 13.7K
13:40 20.65 20.65 20.62 20.62 15.7K
13:45 20.62 20.65 20.61 20.64 14.0K
13:50 20.64 20.66 20.63 20.64 15.2K
13:55 20.63 20.65 20.63 20.65 7.9K
14:00 20.65 20.67 20.63 20.66 16.2K
14:05 20.66 20.73 20.66 20.73 20.4K
14:10 20.71 20.73 20.69 20.71 8.5K
14:15 20.70 20.73 20.70 20.72 5.1K
14:20 20.71 20.73 20.70 20.73 11.2K
14:25 20.72 20.73 20.68 20.70 6.8K
14:30 20.69 20.70 20.66 20.68 14.5K
14:35 20.68 20.69 20.67 20.69 6.7K
14:40 20.69 20.69 20.67 20.69 16.8K
14:45 20.69 20.69 20.67 20.69 15.3K
14:50 20.67 20.70 20.66 20.67 21.2K
14:55 20.68 20.70 20.67 20.68 21.4K
15:40 20.70 20.70 20.70 20.70 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据