运机集团

001288
🏛️ 中国 →
25.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.85 20.74 20.79 101.9K
09:35 20.78 20.78 20.62 20.62 46.1K
09:40 20.65 20.72 20.58 20.63 82.9K
09:45 20.63 20.65 20.57 20.65 69.2K
09:50 20.67 20.67 20.56 20.56 122.7K
09:55 20.56 20.62 20.51 20.58 69.6K
10:00 20.63 20.71 20.59 20.64 13.2K
10:05 20.63 20.67 20.63 20.65 19.6K
10:10 20.65 20.67 20.62 20.63 34.1K
10:15 20.63 20.64 20.60 20.64 19.0K
10:20 20.64 20.64 20.55 20.58 39.5K
10:25 20.56 20.63 20.55 20.63 45.9K
10:30 20.63 20.64 20.59 20.63 13.1K
10:35 20.63 20.64 20.59 20.62 5.8K
10:40 20.62 20.64 20.58 20.59 57.0K
10:45 20.59 20.62 20.57 20.57 37.5K
10:50 20.57 20.61 20.55 20.60 13.7K
10:55 20.60 20.61 20.57 20.58 26.0K
11:00 20.59 20.61 20.55 20.55 21.5K
11:05 20.55 20.59 20.54 20.58 30.0K
11:10 20.56 20.60 20.56 20.60 10.7K
11:15 20.61 20.61 20.55 20.56 38.4K
11:20 20.56 20.59 20.56 20.56 5.4K
11:25 20.56 20.58 20.55 20.56 10.9K
13:00 20.56 20.56 20.51 20.51 90.0K
13:05 20.51 20.57 20.51 20.57 9.9K
13:10 20.57 20.57 20.53 20.57 13.4K
13:15 20.57 20.58 20.56 20.57 12.4K
13:20 20.57 20.58 20.56 20.57 3.5K
13:25 20.57 20.60 20.55 20.57 22.0K
13:30 20.57 20.59 20.54 20.55 8.4K
13:35 20.56 20.56 20.54 20.55 4.0K
13:40 20.54 20.54 20.51 20.54 20.5K
13:45 20.54 20.56 20.45 20.47 83.2K
13:50 20.47 20.47 20.45 20.45 6.8K
13:55 20.45 20.49 20.45 20.48 9.9K
14:00 20.49 20.49 20.46 20.47 7.9K
14:05 20.47 20.48 20.42 20.45 20.9K
14:10 20.45 20.47 20.43 20.46 13.1K
14:15 20.46 20.49 20.45 20.49 19.1K
14:20 20.48 20.53 20.47 20.50 28.9K
14:25 20.50 20.54 20.50 20.50 11.1K
14:30 20.52 20.53 20.50 20.53 20.7K
14:35 20.53 20.56 20.51 20.55 51.8K
14:40 20.53 20.58 20.52 20.56 22.5K
14:45 20.54 20.65 20.54 20.63 60.5K
14:50 20.62 20.62 20.56 20.60 26.9K
14:55 20.57 20.61 20.56 20.61 7.2K
15:40 20.58 20.58 20.58 20.58 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据