天邑股份

300504
🏛️ 中国 →
14.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.61 14.74 14.59 14.59 232.3K
09:35 14.57 14.63 14.44 14.44 248.5K
09:40 14.45 14.50 14.40 14.42 162.6K
09:45 14.42 14.44 14.35 14.40 176.3K
09:50 14.40 14.40 14.32 14.37 197.6K
09:55 14.36 14.38 14.32 14.32 94.5K
10:00 14.31 14.32 14.24 14.28 271.6K
10:05 14.28 14.30 14.26 14.26 129.5K
10:10 14.26 14.26 14.16 14.23 288.6K
10:15 14.24 14.28 14.19 14.20 73.6K
10:20 14.20 14.21 14.13 14.13 375.6K
10:25 14.12 14.12 14.05 14.08 103.0K
10:30 14.08 14.08 14.00 14.07 194.0K
10:35 14.07 14.10 14.02 14.02 79.4K
10:40 14.02 14.12 13.98 14.10 172.0K
10:45 14.09 14.11 14.06 14.08 66.9K
10:50 14.09 14.15 14.07 14.15 42.9K
10:55 14.13 14.19 14.09 14.12 75.5K
11:00 14.14 14.16 14.10 14.10 66.6K
11:05 14.09 14.13 14.07 14.08 95.1K
11:10 14.10 14.13 14.10 14.11 34.3K
11:15 14.11 14.17 14.10 14.17 45.0K
11:20 14.17 14.17 14.05 14.06 59.2K
11:25 14.05 14.06 14.04 14.06 23.6K
13:00 14.04 14.04 14.00 14.01 97.7K
13:05 14.01 14.07 14.00 14.06 66.1K
13:10 14.06 14.17 14.05 14.17 64.2K
13:15 14.15 14.17 14.12 14.16 45.6K
13:20 14.15 14.17 14.12 14.16 48.2K
13:25 14.16 14.23 14.16 14.20 57.4K
13:30 14.20 14.22 14.17 14.18 44.1K
13:35 14.17 14.17 14.14 14.16 29.2K
13:40 14.15 14.15 14.08 14.10 53.8K
13:45 14.10 14.13 14.08 14.12 53.3K
13:50 14.12 14.17 14.10 14.17 156.8K
13:55 14.17 14.18 14.15 14.18 75.3K
14:00 14.17 14.18 14.09 14.10 39.1K
14:05 14.10 14.10 14.07 14.08 31.3K
14:10 14.07 14.09 14.05 14.08 44.5K
14:15 14.08 14.15 14.07 14.14 41.6K
14:20 14.14 14.18 14.14 14.16 36.5K
14:25 14.17 14.29 14.17 14.28 161.2K
14:30 14.27 14.30 14.25 14.29 55.4K
14:35 14.29 14.30 14.23 14.24 62.9K
14:40 14.23 14.29 14.23 14.29 59.2K
14:45 14.29 14.31 14.27 14.30 70.1K
14:50 14.29 14.32 14.28 14.30 139.9K
14:55 14.29 14.32 14.29 14.32 58.0K
15:40 14.30 14.30 14.30 14.30 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据