汇源通信

000586
🏛️ 中国 →
13.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.00 13.86 13.86 1,252.8K
09:35 13.88 13.95 13.81 13.90 574.2K
09:40 13.91 14.08 13.89 14.00 667.3K
09:45 13.97 14.02 13.92 13.94 366.3K
09:50 13.93 13.93 13.87 13.89 379.8K
09:55 13.89 13.90 13.87 13.89 345.5K
10:00 13.88 13.91 13.83 13.84 467.7K
10:05 13.84 13.91 13.82 13.91 509.6K
10:10 13.90 14.13 13.90 14.04 1,154.2K
10:15 14.03 14.13 14.00 14.06 328.4K
10:20 14.06 14.19 14.06 14.15 461.4K
10:25 14.14 14.14 14.09 14.09 306.6K
10:30 14.10 14.16 14.09 14.16 289.2K
10:35 14.15 14.16 14.09 14.10 147.9K
10:40 14.10 14.11 14.03 14.04 101.8K
10:45 14.04 14.07 14.03 14.03 82.3K
10:50 14.03 14.06 14.03 14.06 130.6K
10:55 14.05 14.07 14.04 14.06 88.1K
11:00 14.06 14.08 14.02 14.03 262.9K
11:05 14.03 14.03 13.99 14.02 134.6K
11:10 14.02 14.02 13.97 14.00 111.0K
11:15 14.00 14.03 14.00 14.02 59.0K
11:20 14.02 14.02 13.97 13.97 87.8K
11:25 13.97 13.97 13.92 13.95 106.7K
13:00 13.94 13.95 13.90 13.91 111.4K
13:05 13.91 13.92 13.90 13.92 71.1K
13:10 13.91 13.94 13.91 13.93 42.3K
13:15 13.94 13.98 13.93 13.95 84.7K
13:20 13.95 13.97 13.95 13.96 61.1K
13:25 13.96 13.97 13.95 13.97 52.8K
13:30 13.97 13.97 13.92 13.93 191.5K
13:35 13.93 13.93 13.88 13.88 168.5K
13:40 13.89 13.89 13.86 13.87 214.4K
13:45 13.86 13.91 13.85 13.91 93.0K
13:50 13.91 13.91 13.86 13.87 60.1K
13:55 13.87 13.88 13.86 13.87 114.1K
14:00 13.86 13.87 13.85 13.86 101.7K
14:05 13.86 13.89 13.83 13.88 142.0K
14:10 13.87 13.89 13.83 13.83 84.1K
14:15 13.83 13.88 13.83 13.84 103.9K
14:20 13.85 13.86 13.81 13.82 224.1K
14:25 13.81 13.84 13.78 13.82 280.1K
14:30 13.83 13.84 13.76 13.80 197.0K
14:35 13.80 13.81 13.77 13.77 112.4K
14:40 13.78 13.85 13.78 13.84 241.8K
14:45 13.84 13.86 13.79 13.80 241.5K
14:50 13.80 13.82 13.79 13.80 334.0K
14:55 13.79 13.81 13.77 13.77 141.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据