汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.18 13.02 13.04 817.5K
09:35 13.04 13.12 13.03 13.06 441.4K
09:40 13.06 13.12 13.05 13.09 289.9K
09:45 13.10 13.11 13.06 13.10 258.5K
09:50 13.10 13.10 13.05 13.08 321.1K
09:55 13.08 13.10 13.07 13.08 180.6K
10:00 13.08 13.16 13.06 13.14 262.8K
10:05 13.15 13.15 13.11 13.12 233.3K
10:10 13.11 13.14 13.10 13.14 144.0K
10:15 13.12 13.12 13.09 13.11 140.7K
10:20 13.11 13.13 13.07 13.11 239.7K
10:25 13.12 13.12 13.06 13.08 264.8K
10:30 13.08 13.11 13.08 13.09 184.7K
10:35 13.09 13.11 13.08 13.11 61.2K
10:40 13.11 13.11 13.07 13.07 117.8K
10:45 13.08 13.10 13.08 13.09 91.9K
10:50 13.09 13.10 13.08 13.09 90.1K
10:55 13.09 13.10 13.08 13.10 81.2K
11:00 13.10 13.11 13.09 13.11 75.9K
11:05 13.10 13.11 13.09 13.11 77.5K
11:10 13.10 13.10 13.08 13.10 146.3K
11:15 13.11 13.13 13.10 13.12 134.8K
11:20 13.12 13.14 13.11 13.11 90.1K
11:25 13.11 13.12 13.09 13.12 80.7K
13:00 13.11 13.12 13.08 13.08 193.2K
13:05 13.09 13.11 13.07 13.08 139.6K
13:10 13.07 13.10 13.06 13.10 157.3K
13:15 13.10 13.17 13.07 13.17 284.5K
13:20 13.17 13.27 13.17 13.19 947.3K
13:25 13.20 13.25 13.13 13.16 761.1K
13:30 13.13 13.17 13.13 13.15 170.9K
13:35 13.17 13.18 13.15 13.17 100.4K
13:40 13.17 13.17 13.14 13.16 117.2K
13:45 13.16 13.18 13.16 13.18 122.4K
13:50 13.17 13.17 13.14 13.15 96.3K
13:55 13.15 13.17 13.15 13.17 104.8K
14:00 13.17 13.17 13.14 13.14 94.2K
14:05 13.14 13.17 13.14 13.15 99.3K
14:10 13.15 13.15 13.13 13.14 115.7K
14:15 13.13 13.15 13.13 13.13 80.7K
14:20 13.14 13.16 13.13 13.16 103.1K
14:25 13.16 13.16 13.12 13.13 285.3K
14:30 13.12 13.13 13.11 13.11 198.3K
14:35 13.11 13.12 13.09 13.10 258.1K
14:40 13.10 13.10 13.08 13.10 182.7K
14:45 13.09 13.13 13.08 13.13 428.3K
14:50 13.12 13.13 13.10 13.11 366.8K
14:55 13.10 13.11 13.09 13.10 253.9K
15:40 13.10 13.10 13.10 13.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据