汇源通信

000586
🏛️ 中国 →
13.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.11 12.93 13.04 1,056.8K
09:35 13.03 13.07 13.00 13.07 545.2K
09:40 13.07 13.15 13.03 13.10 557.3K
09:45 13.09 13.16 13.06 13.14 379.8K
09:50 13.13 13.15 13.10 13.13 255.3K
09:55 13.13 13.14 13.10 13.13 225.9K
10:00 13.14 13.14 13.06 13.06 184.4K
10:05 13.06 13.10 13.06 13.08 182.1K
10:10 13.08 13.09 13.06 13.06 231.5K
10:15 13.05 13.06 13.01 13.03 276.8K
10:20 13.03 13.05 13.00 13.02 219.3K
10:25 13.02 13.06 13.01 13.06 139.0K
10:30 13.06 13.06 13.00 13.01 374.1K
10:35 13.00 13.03 12.98 13.01 264.8K
10:40 13.02 13.05 13.01 13.03 115.1K
10:45 13.03 13.07 13.03 13.06 187.2K
10:50 13.06 13.09 13.00 13.02 281.9K
10:55 13.02 13.03 13.00 13.02 75.5K
11:00 13.02 13.04 13.00 13.02 97.8K
11:05 13.02 13.05 13.02 13.04 79.4K
11:10 13.04 13.08 13.04 13.07 89.2K
11:15 13.07 13.15 13.07 13.14 245.8K
11:20 13.13 13.19 13.12 13.16 160.3K
11:25 13.17 13.32 13.14 13.29 606.9K
11:30 13.31 13.31 13.31 13.31 0.2K
13:00 13.31 13.31 13.18 13.22 596.8K
13:05 13.22 13.22 13.17 13.17 99.1K
13:10 13.16 13.18 13.14 13.15 99.3K
13:15 13.15 13.16 13.11 13.12 168.3K
13:20 13.12 13.16 13.11 13.16 143.5K
13:25 13.16 13.19 13.14 13.19 152.0K
13:30 13.17 13.19 13.15 13.19 232.6K
13:35 13.20 13.21 13.18 13.18 209.6K
13:40 13.18 13.18 13.16 13.18 93.6K
13:45 13.19 13.20 13.16 13.18 115.4K
13:50 13.18 13.19 13.17 13.17 87.8K
13:55 13.17 13.20 13.17 13.20 76.6K
14:00 13.20 13.20 13.18 13.20 126.8K
14:05 13.20 13.20 13.14 13.16 339.8K
14:10 13.16 13.17 13.14 13.16 124.1K
14:15 13.16 13.21 13.16 13.19 218.7K
14:20 13.19 13.20 13.17 13.18 114.6K
14:25 13.18 13.21 13.18 13.20 134.5K
14:30 13.20 13.20 13.16 13.16 276.6K
14:35 13.17 13.18 13.16 13.18 192.0K
14:40 13.18 13.19 13.17 13.18 259.9K
14:45 13.17 13.20 13.17 13.19 401.3K
14:50 13.19 13.19 13.18 13.18 826.1K
14:55 13.19 13.20 13.17 13.19 507.4K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据