汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.40 13.16 13.25 2,122.4K
09:35 13.24 13.27 13.18 13.19 928.2K
09:40 13.20 13.20 13.10 13.14 981.0K
09:45 13.15 13.22 13.10 13.19 567.9K
09:50 13.19 13.21 13.12 13.17 485.7K
09:55 13.17 13.18 13.15 13.16 374.7K
10:00 13.16 13.17 13.12 13.16 445.4K
10:05 13.16 13.16 13.09 13.13 517.6K
10:10 13.12 13.13 13.10 13.11 341.7K
10:15 13.10 13.14 13.06 13.14 492.5K
10:20 13.14 13.14 13.10 13.11 309.6K
10:25 13.10 13.13 13.10 13.12 152.0K
10:30 13.12 13.13 13.11 13.13 184.7K
10:35 13.12 13.17 13.11 13.17 266.4K
10:40 13.17 13.17 13.15 13.15 98.3K
10:45 13.15 13.17 13.15 13.15 187.1K
10:50 13.15 13.15 13.11 13.12 155.2K
10:55 13.12 13.12 13.08 13.08 286.4K
11:00 13.08 13.09 13.06 13.08 243.1K
11:05 13.07 13.11 13.07 13.11 235.4K
11:10 13.10 13.11 13.07 13.08 277.9K
11:15 13.08 13.09 13.05 13.09 173.4K
11:20 13.10 13.12 13.08 13.11 177.8K
11:25 13.11 13.12 13.10 13.12 73.6K
11:30 13.12 13.12 13.12 13.12 0.2K
13:00 13.12 13.13 13.10 13.11 375.1K
13:05 13.11 13.15 13.10 13.15 200.4K
13:10 13.15 13.15 13.12 13.14 196.4K
13:15 13.12 13.13 13.11 13.13 121.6K
13:20 13.11 13.13 13.11 13.13 144.5K
13:25 13.13 13.13 13.11 13.12 198.2K
13:30 13.11 13.14 13.11 13.13 212.3K
13:35 13.13 13.14 13.10 13.12 157.4K
13:40 13.11 13.14 13.11 13.12 112.7K
13:45 13.14 13.14 13.12 13.14 98.2K
13:50 13.14 13.15 13.12 13.13 134.7K
13:55 13.13 13.15 13.13 13.15 109.0K
14:00 13.15 13.15 13.09 13.10 404.1K
14:05 13.09 13.14 13.08 13.12 193.8K
14:10 13.12 13.13 13.11 13.13 107.0K
14:15 13.13 13.14 13.11 13.11 97.9K
14:20 13.11 13.13 13.09 13.11 154.2K
14:25 13.11 13.11 13.09 13.09 263.8K
14:30 13.10 13.12 13.10 13.12 257.6K
14:35 13.12 13.13 13.09 13.12 327.1K
14:40 13.12 13.13 13.11 13.13 251.1K
14:45 13.12 13.12 13.10 13.12 646.3K
14:50 13.12 13.16 13.11 13.15 625.5K
14:55 13.14 13.18 13.14 13.17 431.4K
15:40 13.20 13.20 13.20 13.20 450.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据