汇源通信

000586
🏛️ 中国 →
13.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.03 12.09 11.90 11.92 521.0K
09:35 11.93 11.99 11.92 11.99 180.8K
09:40 11.98 12.00 11.85 11.86 364.3K
09:45 11.89 11.96 11.88 11.88 263.9K
09:50 11.89 11.95 11.86 11.95 137.9K
09:55 11.96 12.00 11.95 11.95 154.2K
10:00 11.97 11.98 11.94 11.96 82.6K
10:05 11.96 12.01 11.95 12.00 201.3K
10:10 11.97 11.99 11.96 11.98 49.2K
10:15 11.97 12.07 11.96 12.02 86.3K
10:20 12.02 12.04 12.01 12.04 92.6K
10:25 12.04 12.09 12.03 12.09 106.3K
10:30 12.08 12.16 12.08 12.15 118.3K
10:35 12.15 12.19 12.14 12.18 105.9K
10:40 12.18 12.19 12.14 12.15 113.3K
10:45 12.14 12.19 12.14 12.16 101.4K
10:50 12.16 12.20 12.16 12.19 114.7K
10:55 12.17 12.19 12.15 12.15 48.5K
11:00 12.15 12.17 12.13 12.17 139.0K
11:05 12.17 12.19 12.15 12.17 116.1K
11:10 12.17 12.17 12.13 12.15 103.6K
11:15 12.16 12.16 12.10 12.11 124.3K
11:20 12.12 12.16 12.12 12.13 128.0K
11:25 12.13 12.16 12.10 12.14 38.3K
13:00 12.14 12.15 12.11 12.11 71.7K
13:05 12.12 12.15 12.10 12.11 42.9K
13:10 12.12 12.14 12.09 12.09 47.8K
13:15 12.10 12.11 12.07 12.09 46.0K
13:20 12.09 12.12 12.09 12.09 50.0K
13:25 12.09 12.11 12.09 12.11 34.1K
13:30 12.11 12.12 12.08 12.09 58.3K
13:35 12.09 12.09 12.08 12.09 37.2K
13:40 12.09 12.11 12.08 12.08 85.7K
13:45 12.09 12.10 12.08 12.10 38.5K
13:50 12.10 12.11 12.09 12.11 32.3K
13:55 12.10 12.12 12.10 12.11 43.1K
14:00 12.11 12.14 12.10 12.13 84.3K
14:05 12.14 12.16 12.13 12.13 88.5K
14:10 12.14 12.15 12.13 12.14 68.5K
14:15 12.13 12.15 12.13 12.15 32.0K
14:20 12.15 12.18 12.14 12.17 39.9K
14:25 12.17 12.19 12.17 12.19 62.6K
14:30 12.19 12.22 12.18 12.18 96.1K
14:35 12.18 12.21 12.17 12.21 99.7K
14:40 12.21 12.22 12.19 12.22 99.6K
14:45 12.22 12.23 12.21 12.22 128.5K
14:50 12.21 12.21 12.20 12.20 139.0K
14:55 12.20 12.23 12.20 12.20 127.9K
15:40 12.21 12.21 12.21 12.21 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据