汇源通信

000586
🏛️ 中国 →
13.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.35 12.22 12.26 514.5K
09:35 12.29 12.32 12.23 12.28 223.6K
09:40 12.28 12.35 12.28 12.31 278.7K
09:45 12.31 12.31 12.22 12.25 198.2K
09:50 12.24 12.25 12.16 12.18 128.2K
09:55 12.18 12.18 12.12 12.16 155.5K
10:00 12.17 12.18 12.12 12.15 97.0K
10:05 12.15 12.20 12.13 12.13 108.0K
10:10 12.14 12.14 12.07 12.07 177.3K
10:15 12.08 12.12 12.08 12.11 74.7K
10:20 12.12 12.14 12.08 12.08 122.7K
10:25 12.08 12.09 12.03 12.07 307.5K
10:30 12.07 12.09 11.98 11.99 271.8K
10:35 11.98 12.05 11.98 12.04 91.9K
10:40 12.05 12.13 12.03 12.13 75.9K
10:45 12.13 12.19 12.13 12.19 136.4K
10:50 12.18 12.23 12.16 12.22 90.3K
10:55 12.22 12.27 12.22 12.26 78.4K
11:00 12.25 12.29 12.25 12.27 106.6K
11:05 12.27 12.28 12.20 12.23 75.1K
11:10 12.21 12.24 12.20 12.22 42.9K
11:15 12.22 12.22 12.17 12.17 43.2K
11:20 12.19 12.19 12.15 12.18 55.4K
11:25 12.18 12.19 12.14 12.15 70.6K
13:00 12.15 12.16 12.10 12.12 71.6K
13:05 12.12 12.16 12.08 12.16 71.5K
13:10 12.15 12.16 12.11 12.14 37.7K
13:15 12.16 12.18 12.12 12.12 61.9K
13:20 12.11 12.14 12.10 12.14 40.3K
13:25 12.14 12.14 12.10 12.12 70.6K
13:30 12.13 12.14 12.09 12.09 93.8K
13:35 12.12 12.13 12.09 12.12 95.1K
13:40 12.10 12.19 12.10 12.14 147.2K
13:45 12.13 12.13 12.06 12.10 135.2K
13:50 12.09 12.11 12.06 12.11 65.9K
13:55 12.11 12.13 12.09 12.13 115.9K
14:00 12.13 12.19 12.08 12.16 106.4K
14:05 12.14 12.19 12.14 12.17 95.3K
14:10 12.17 12.19 12.12 12.17 84.8K
14:15 12.18 12.18 12.10 12.14 90.9K
14:20 12.14 12.15 12.11 12.13 41.3K
14:25 12.11 12.13 12.10 12.13 42.2K
14:30 12.11 12.15 12.11 12.14 140.1K
14:35 12.12 12.13 12.08 12.09 194.2K
14:40 12.09 12.09 12.04 12.06 148.3K
14:45 12.06 12.06 12.00 12.02 151.7K
14:50 12.02 12.04 11.99 12.04 256.1K
14:55 12.04 12.04 12.02 12.04 50.1K
15:40 12.05 12.05 12.05 12.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据