汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.78 12.90 12.71 12.80 1,032.9K
09:35 12.80 12.84 12.78 12.84 309.8K
09:40 12.84 12.90 12.80 12.90 358.3K
09:45 12.90 12.98 12.85 12.90 492.6K
09:50 12.89 12.92 12.87 12.91 262.0K
09:55 12.91 13.00 12.90 12.98 458.5K
10:00 12.99 13.08 12.94 13.06 562.2K
10:05 13.06 13.06 13.00 13.04 155.0K
10:10 13.05 13.05 13.02 13.02 207.3K
10:15 13.03 13.03 12.97 13.00 328.9K
10:20 12.99 13.00 12.95 12.96 146.7K
10:25 12.96 12.96 12.93 12.95 180.0K
10:30 12.94 12.95 12.88 12.94 163.7K
10:35 12.95 12.95 12.92 12.92 71.5K
10:40 12.92 12.94 12.91 12.93 67.9K
10:45 12.94 12.99 12.92 12.99 234.0K
10:50 12.99 13.01 12.97 13.00 184.7K
10:55 13.00 13.01 12.97 12.97 159.6K
11:00 12.97 13.01 12.97 12.99 171.1K
11:05 13.00 13.03 13.00 13.03 105.7K
11:10 13.03 13.03 13.00 13.01 77.2K
11:15 13.02 13.02 13.00 13.01 76.7K
11:20 13.00 13.00 12.97 13.00 102.1K
11:25 12.99 13.00 12.98 12.99 69.1K
11:30 12.99 12.99 12.99 12.99 0.5K
13:00 12.99 13.01 12.98 12.98 146.7K
13:05 12.97 12.97 12.94 12.95 79.3K
13:10 12.94 12.95 12.93 12.93 116.4K
13:15 12.92 13.00 12.92 12.97 237.2K
13:20 12.97 13.00 12.97 12.99 140.8K
13:25 12.99 13.01 12.98 12.99 157.5K
13:30 12.98 12.99 12.95 12.95 86.0K
13:35 12.95 12.97 12.93 12.95 63.4K
13:40 12.96 12.96 12.92 12.92 134.7K
13:45 12.92 12.93 12.90 12.93 103.2K
13:50 12.92 12.94 12.92 12.92 59.9K
13:55 12.94 12.94 12.92 12.93 95.8K
14:00 12.93 12.94 12.91 12.94 99.5K
14:05 12.94 12.95 12.94 12.95 34.7K
14:10 12.95 12.95 12.92 12.94 123.7K
14:15 12.93 12.94 12.91 12.91 79.9K
14:20 12.91 12.92 12.87 12.88 221.0K
14:25 12.88 12.92 12.88 12.90 109.1K
14:30 12.90 12.91 12.89 12.90 130.5K
14:35 12.91 12.91 12.90 12.91 102.3K
14:40 12.90 12.91 12.86 12.86 301.3K
14:45 12.85 12.87 12.83 12.85 176.0K
14:50 12.85 12.87 12.84 12.85 187.9K
14:55 12.86 12.88 12.85 12.87 115.2K
15:40 12.88 12.88 12.88 12.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据