时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.76 |
12.88 |
12.62 |
12.65 |
1,932.2K |
09:35 |
12.69 |
12.75 |
12.64 |
12.65 |
733.4K |
09:40 |
12.64 |
12.67 |
12.57 |
12.57 |
639.6K |
09:45 |
12.57 |
12.62 |
12.55 |
12.56 |
299.1K |
09:50 |
12.58 |
12.58 |
12.52 |
12.53 |
384.4K |
09:55 |
12.53 |
12.55 |
12.50 |
12.50 |
440.1K |
10:00 |
12.50 |
12.54 |
12.44 |
12.47 |
375.2K |
10:05 |
12.47 |
12.53 |
12.46 |
12.53 |
261.1K |
10:10 |
12.54 |
12.56 |
12.51 |
12.53 |
190.5K |
10:15 |
12.53 |
12.56 |
12.51 |
12.56 |
146.7K |
10:20 |
12.55 |
12.58 |
12.53 |
12.55 |
164.8K |
10:25 |
12.55 |
12.58 |
12.52 |
12.53 |
127.2K |
10:30 |
12.52 |
12.56 |
12.52 |
12.54 |
99.0K |
10:35 |
12.55 |
12.55 |
12.52 |
12.55 |
123.0K |
10:40 |
12.55 |
12.57 |
12.52 |
12.55 |
213.6K |
10:45 |
12.56 |
12.58 |
12.55 |
12.57 |
135.1K |
10:50 |
12.56 |
12.61 |
12.56 |
12.60 |
287.8K |
10:55 |
12.60 |
12.61 |
12.58 |
12.59 |
179.3K |
11:00 |
12.60 |
12.67 |
12.59 |
12.65 |
249.4K |
11:05 |
12.64 |
12.67 |
12.60 |
12.62 |
197.0K |
11:10 |
12.61 |
12.72 |
12.60 |
12.65 |
229.5K |
11:15 |
12.65 |
12.67 |
12.63 |
12.64 |
118.4K |
11:20 |
12.63 |
12.63 |
12.60 |
12.62 |
122.3K |
11:25 |
12.61 |
12.63 |
12.60 |
12.63 |
56.3K |
11:30 |
12.63 |
12.63 |
12.63 |
12.63 |
0.2K |
13:00 |
12.61 |
12.64 |
12.59 |
12.63 |
108.5K |
13:05 |
12.64 |
12.70 |
12.63 |
12.68 |
202.1K |
13:10 |
12.68 |
12.70 |
12.66 |
12.68 |
93.4K |
13:15 |
12.68 |
12.69 |
12.66 |
12.66 |
98.4K |
13:20 |
12.66 |
12.68 |
12.66 |
12.68 |
84.1K |
13:25 |
12.67 |
12.68 |
12.64 |
12.64 |
124.4K |
13:30 |
12.64 |
12.65 |
12.60 |
12.60 |
45.0K |
13:35 |
12.61 |
12.65 |
12.60 |
12.62 |
86.1K |
13:40 |
12.63 |
12.65 |
12.60 |
12.64 |
131.5K |
13:45 |
12.64 |
12.68 |
12.63 |
12.66 |
106.0K |
13:50 |
12.66 |
12.66 |
12.62 |
12.63 |
87.9K |
13:55 |
12.62 |
12.65 |
12.62 |
12.65 |
39.9K |
14:00 |
12.63 |
12.65 |
12.60 |
12.60 |
114.6K |
14:05 |
12.61 |
12.63 |
12.59 |
12.61 |
73.8K |
14:10 |
12.61 |
12.62 |
12.57 |
12.61 |
63.0K |
14:15 |
12.60 |
12.60 |
12.57 |
12.58 |
163.4K |
14:20 |
12.58 |
12.58 |
12.53 |
12.53 |
114.3K |
14:25 |
12.54 |
12.56 |
12.50 |
12.56 |
150.0K |
14:30 |
12.56 |
12.56 |
12.50 |
12.50 |
140.0K |
14:35 |
12.50 |
12.52 |
12.48 |
12.50 |
237.6K |
14:40 |
12.51 |
12.54 |
12.49 |
12.51 |
132.8K |
14:45 |
12.51 |
12.53 |
12.50 |
12.51 |
148.4K |
14:50 |
12.52 |
12.55 |
12.51 |
12.54 |
270.0K |
14:55 |
12.54 |
12.55 |
12.53 |
12.53 |
78.7K |
15:40 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|