汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.61 12.50 12.54 802.3K
09:35 12.54 12.56 12.52 12.54 239.7K
09:40 12.54 12.58 12.53 12.53 298.1K
09:45 12.53 12.58 12.53 12.58 434.0K
09:50 12.58 12.64 12.57 12.61 451.8K
09:55 12.60 12.61 12.54 12.55 245.4K
10:00 12.54 12.55 12.50 12.51 278.3K
10:05 12.51 12.55 12.51 12.54 196.5K
10:10 12.54 12.57 12.52 12.55 140.2K
10:15 12.56 12.61 12.55 12.61 325.7K
10:20 12.60 12.62 12.58 12.59 283.0K
10:25 12.59 12.59 12.56 12.56 82.1K
10:30 12.57 12.59 12.56 12.57 109.7K
10:35 12.58 12.58 12.55 12.56 122.0K
10:40 12.56 12.56 12.53 12.53 143.6K
10:45 12.53 12.53 12.50 12.52 149.7K
10:50 12.52 12.53 12.46 12.46 203.7K
10:55 12.47 12.49 12.46 12.49 192.7K
11:00 12.49 12.50 12.46 12.47 142.8K
11:05 12.46 12.49 12.46 12.49 161.1K
11:10 12.48 12.50 12.48 12.48 62.5K
11:15 12.48 12.50 12.48 12.48 177.3K
11:20 12.49 12.52 12.48 12.52 174.9K
11:25 12.51 12.52 12.46 12.47 160.4K
13:00 12.46 12.54 12.46 12.49 210.5K
13:05 12.49 12.49 12.47 12.49 128.9K
13:10 12.49 12.51 12.48 12.50 84.5K
13:15 12.50 12.53 12.49 12.52 240.3K
13:20 12.51 12.52 12.50 12.52 104.3K
13:25 12.52 12.53 12.51 12.52 75.7K
13:30 12.52 12.54 12.52 12.53 83.1K
13:35 12.54 12.55 12.53 12.54 84.5K
13:40 12.53 12.54 12.52 12.53 102.6K
13:45 12.52 12.53 12.50 12.53 164.1K
13:50 12.53 12.53 12.50 12.50 124.4K
13:55 12.50 12.52 12.50 12.51 86.1K
14:00 12.51 12.54 12.51 12.53 62.6K
14:05 12.53 12.54 12.52 12.53 152.2K
14:10 12.53 12.54 12.52 12.54 74.2K
14:15 12.53 12.54 12.52 12.54 80.1K
14:20 12.53 12.53 12.51 12.51 163.4K
14:25 12.51 12.52 12.49 12.49 205.8K
14:30 12.50 12.52 12.49 12.50 120.0K
14:35 12.50 12.52 12.50 12.51 150.4K
14:40 12.51 12.52 12.49 12.51 124.5K
14:45 12.51 12.53 12.51 12.53 196.3K
14:50 12.52 12.53 12.51 12.52 363.2K
14:55 12.51 12.53 12.51 12.53 185.4K
15:40 12.52 12.52 12.52 12.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据