汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.77 12.60 12.76 1,230.9K
09:35 12.76 12.76 12.70 12.71 545.3K
09:40 12.72 12.72 12.59 12.59 519.4K
09:45 12.59 12.64 12.58 12.62 528.4K
09:50 12.62 12.63 12.55 12.56 756.5K
09:55 12.56 12.61 12.51 12.61 831.5K
10:00 12.61 12.67 12.58 12.61 381.2K
10:05 12.59 12.61 12.53 12.54 267.8K
10:10 12.54 12.56 12.53 12.53 326.3K
10:15 12.53 12.56 12.51 12.51 378.6K
10:20 12.51 12.54 12.50 12.51 346.2K
10:25 12.51 12.52 12.47 12.50 704.6K
10:30 12.51 12.54 12.48 12.50 334.9K
10:35 12.50 12.55 12.50 12.52 235.4K
10:40 12.51 12.58 12.51 12.58 214.3K
10:45 12.58 12.58 12.52 12.52 124.0K
10:50 12.52 12.54 12.50 12.52 164.6K
10:55 12.52 12.53 12.47 12.47 408.6K
11:00 12.47 12.52 12.47 12.52 245.1K
11:05 12.51 12.53 12.50 12.50 131.6K
11:10 12.51 12.54 12.51 12.52 118.1K
11:15 12.52 12.55 12.51 12.51 164.5K
11:20 12.51 12.53 12.50 12.52 89.1K
11:25 12.52 12.55 12.51 12.55 78.4K
13:00 12.55 12.57 12.53 12.56 203.9K
13:05 12.56 12.57 12.54 12.55 133.6K
13:10 12.54 12.54 12.51 12.51 162.7K
13:15 12.51 12.53 12.50 12.50 183.3K
13:20 12.51 12.52 12.49 12.49 104.0K
13:25 12.50 12.51 12.47 12.50 172.3K
13:30 12.50 12.51 12.49 12.50 109.0K
13:35 12.48 12.50 12.48 12.48 133.7K
13:40 12.48 12.50 12.48 12.50 148.0K
13:45 12.50 12.50 12.48 12.49 107.7K
13:50 12.49 12.49 12.48 12.49 133.4K
13:55 12.49 12.50 12.48 12.49 106.5K
14:00 12.50 12.51 12.49 12.50 77.3K
14:05 12.50 12.52 12.49 12.51 267.2K
14:10 12.50 12.53 12.50 12.52 170.6K
14:15 12.51 12.53 12.50 12.51 106.4K
14:20 12.51 12.52 12.51 12.51 92.3K
14:25 12.51 12.55 12.50 12.55 229.6K
14:30 12.54 12.55 12.51 12.51 165.7K
14:35 12.51 12.52 12.50 12.51 215.3K
14:40 12.51 12.51 12.50 12.51 235.5K
14:45 12.51 12.51 12.50 12.50 241.7K
14:50 12.50 12.51 12.47 12.47 520.8K
14:55 12.48 12.48 12.46 12.47 166.8K
15:40 12.49 12.49 12.49 12.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据