汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.90 11.76 11.82 480.0K
09:35 11.82 11.90 11.77 11.89 243.1K
09:40 11.88 11.93 11.86 11.93 175.1K
09:45 11.93 11.95 11.89 11.90 155.9K
09:50 11.90 11.90 11.83 11.87 150.5K
09:55 11.88 11.95 11.87 11.93 80.4K
10:00 11.92 11.93 11.88 11.91 120.5K
10:05 11.90 11.98 11.90 11.98 201.6K
10:10 11.98 12.03 11.98 12.03 410.6K
10:15 12.03 12.04 11.98 11.99 125.0K
10:20 11.98 11.99 11.93 11.95 60.4K
10:25 11.95 11.97 11.94 11.97 82.0K
10:30 11.94 11.96 11.93 11.94 56.0K
10:35 11.95 11.97 11.95 11.96 82.6K
10:40 11.96 12.00 11.96 11.97 68.3K
10:45 11.96 11.97 11.94 11.94 59.8K
10:50 11.94 11.98 11.94 11.98 75.5K
10:55 11.98 11.98 11.95 11.96 63.1K
11:00 11.96 11.98 11.95 11.98 64.3K
11:05 12.00 12.03 11.97 12.03 159.3K
11:10 12.05 12.09 12.02 12.03 148.6K
11:15 12.04 12.05 12.02 12.02 49.4K
11:20 12.02 12.04 12.01 12.02 59.4K
11:25 12.01 12.01 11.99 11.99 31.4K
13:00 12.00 12.02 11.99 12.01 91.0K
13:05 12.01 12.04 12.01 12.04 46.9K
13:10 12.03 12.06 12.03 12.03 60.6K
13:15 12.03 12.06 12.02 12.06 85.9K
13:20 12.06 12.07 12.04 12.05 69.8K
13:25 12.04 12.05 12.02 12.03 70.7K
13:30 12.01 12.02 11.99 11.99 80.8K
13:35 12.00 12.01 11.99 12.01 71.8K
13:40 12.01 12.01 11.99 11.99 134.3K
13:45 11.99 12.00 11.98 11.98 42.4K
13:50 11.99 12.00 11.99 11.99 69.5K
13:55 11.99 12.00 11.97 11.99 77.5K
14:00 12.00 12.03 12.00 12.02 51.7K
14:05 12.02 12.04 12.01 12.02 68.8K
14:10 12.02 12.03 12.01 12.03 68.1K
14:15 12.03 12.04 12.02 12.03 34.7K
14:20 12.04 12.04 12.02 12.03 35.0K
14:25 12.03 12.05 12.03 12.05 107.6K
14:30 12.05 12.08 12.04 12.07 150.7K
14:35 12.07 12.07 12.03 12.03 196.5K
14:40 12.04 12.04 12.02 12.02 103.8K
14:45 12.03 12.04 12.03 12.04 142.5K
14:50 12.03 12.05 12.03 12.04 215.9K
14:55 12.04 12.07 12.03 12.07 102.8K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据