| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.88 |
11.65 |
11.81 |
664.8K |
| 09:35 |
11.80 |
11.83 |
11.76 |
11.76 |
264.8K |
| 09:40 |
11.76 |
11.81 |
11.75 |
11.76 |
249.7K |
| 09:45 |
11.77 |
11.80 |
11.75 |
11.76 |
186.6K |
| 09:50 |
11.76 |
11.77 |
11.71 |
11.72 |
178.5K |
| 09:55 |
11.72 |
11.73 |
11.70 |
11.71 |
107.0K |
| 10:00 |
11.71 |
11.74 |
11.69 |
11.74 |
107.3K |
| 10:05 |
11.73 |
11.74 |
11.72 |
11.73 |
110.4K |
| 10:10 |
11.73 |
11.77 |
11.72 |
11.77 |
103.5K |
| 10:15 |
11.77 |
11.82 |
11.74 |
11.82 |
252.8K |
| 10:20 |
11.82 |
11.93 |
11.81 |
11.90 |
342.8K |
| 10:25 |
11.92 |
11.92 |
11.87 |
11.91 |
172.1K |
| 10:30 |
11.92 |
12.00 |
11.89 |
11.94 |
308.4K |
| 10:35 |
11.93 |
11.94 |
11.90 |
11.91 |
245.3K |
| 10:40 |
11.92 |
11.94 |
11.90 |
11.91 |
121.1K |
| 10:45 |
11.91 |
11.92 |
11.89 |
11.89 |
40.3K |
| 10:50 |
11.89 |
11.89 |
11.84 |
11.84 |
96.4K |
| 10:55 |
11.84 |
11.85 |
11.82 |
11.83 |
33.6K |
| 11:00 |
11.82 |
11.84 |
11.79 |
11.79 |
80.4K |
| 11:05 |
11.80 |
11.85 |
11.80 |
11.85 |
70.1K |
| 11:10 |
11.85 |
11.85 |
11.82 |
11.83 |
32.0K |
| 11:15 |
11.84 |
11.84 |
11.81 |
11.83 |
38.3K |
| 11:20 |
11.83 |
11.86 |
11.83 |
11.85 |
35.6K |
| 11:25 |
11.85 |
11.86 |
11.82 |
11.82 |
14.5K |
| 13:00 |
11.82 |
11.85 |
11.79 |
11.84 |
100.0K |
| 13:05 |
11.84 |
11.87 |
11.83 |
11.87 |
39.2K |
| 13:10 |
11.86 |
11.89 |
11.86 |
11.86 |
56.4K |
| 13:15 |
11.85 |
11.88 |
11.83 |
11.86 |
53.1K |
| 13:20 |
11.86 |
11.88 |
11.84 |
11.86 |
37.2K |
| 13:25 |
11.85 |
11.86 |
11.84 |
11.85 |
35.8K |
| 13:30 |
11.84 |
11.85 |
11.80 |
11.82 |
69.6K |
| 13:35 |
11.80 |
11.82 |
11.78 |
11.82 |
91.8K |
| 13:40 |
11.82 |
11.86 |
11.82 |
11.82 |
34.6K |
| 13:45 |
11.82 |
11.87 |
11.82 |
11.86 |
22.6K |
| 13:50 |
11.87 |
11.89 |
11.85 |
11.85 |
47.5K |
| 13:55 |
11.87 |
11.87 |
11.84 |
11.85 |
63.3K |
| 14:00 |
11.85 |
11.89 |
11.84 |
11.84 |
44.8K |
| 14:05 |
11.86 |
11.87 |
11.84 |
11.86 |
71.0K |
| 14:10 |
11.86 |
11.89 |
11.84 |
11.88 |
44.6K |
| 14:15 |
11.88 |
11.90 |
11.87 |
11.87 |
69.2K |
| 14:20 |
11.88 |
11.90 |
11.87 |
11.90 |
67.5K |
| 14:25 |
11.90 |
11.90 |
11.87 |
11.89 |
35.3K |
| 14:30 |
11.89 |
11.95 |
11.87 |
11.92 |
142.3K |
| 14:35 |
11.92 |
11.93 |
11.88 |
11.89 |
89.4K |
| 14:40 |
11.89 |
11.90 |
11.88 |
11.89 |
51.5K |
| 14:45 |
11.89 |
11.90 |
11.88 |
11.90 |
140.0K |
| 14:50 |
11.89 |
11.90 |
11.88 |
11.88 |
236.0K |
| 14:55 |
11.88 |
11.90 |
11.87 |
11.88 |
74.2K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
61.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|