汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 12.09 11.77 12.07 744.9K
09:35 12.08 12.15 12.03 12.04 755.5K
09:40 12.03 12.17 12.03 12.12 496.0K
09:45 12.11 12.16 12.07 12.11 308.2K
09:50 12.11 12.11 12.07 12.10 214.2K
09:55 12.10 12.10 12.02 12.02 192.1K
10:00 12.02 12.06 11.99 12.04 297.1K
10:05 12.03 12.06 12.01 12.06 166.6K
10:10 12.06 12.06 12.00 12.00 96.3K
10:15 12.00 12.01 11.97 11.99 81.8K
10:20 11.99 12.01 11.95 11.96 114.6K
10:25 11.95 11.96 11.93 11.95 101.1K
10:30 11.94 11.95 11.91 11.93 111.8K
10:35 11.93 11.94 11.88 11.90 79.4K
10:40 11.90 11.93 11.90 11.93 51.6K
10:45 11.93 11.94 11.90 11.94 41.3K
10:50 11.94 11.98 11.94 11.97 56.4K
10:55 11.97 12.00 11.97 11.98 47.0K
11:00 11.99 12.00 11.94 11.95 155.0K
11:05 11.94 11.97 11.94 11.97 41.3K
11:10 11.96 11.98 11.95 11.95 67.1K
11:15 11.96 11.96 11.93 11.93 87.0K
11:20 11.94 11.97 11.94 11.97 42.9K
11:25 11.96 11.97 11.96 11.96 16.1K
13:00 11.97 11.97 11.92 11.92 115.9K
13:05 11.91 11.92 11.88 11.88 61.4K
13:10 11.88 11.89 11.87 11.87 47.6K
13:15 11.87 11.89 11.87 11.88 72.2K
13:20 11.88 11.89 11.85 11.88 145.2K
13:25 11.88 11.89 11.87 11.87 38.6K
13:30 11.88 11.89 11.86 11.86 44.9K
13:35 11.86 11.87 11.83 11.84 126.0K
13:40 11.85 11.88 11.85 11.88 50.0K
13:45 11.89 11.89 11.87 11.88 57.0K
13:50 11.88 11.88 11.85 11.86 70.2K
13:55 11.86 11.87 11.86 11.86 37.7K
14:00 11.84 11.85 11.82 11.82 60.2K
14:05 11.83 11.84 11.80 11.80 89.3K
14:10 11.80 11.83 11.79 11.80 40.8K
14:15 11.80 11.80 11.79 11.80 44.6K
14:20 11.80 11.81 11.77 11.78 81.0K
14:25 11.78 11.80 11.76 11.77 104.4K
14:30 11.78 11.78 11.73 11.74 198.6K
14:35 11.75 11.79 11.75 11.76 244.7K
14:40 11.77 11.77 11.72 11.72 93.4K
14:45 11.72 11.74 11.70 11.74 220.2K
14:50 11.75 11.77 11.75 11.76 76.8K
14:55 11.76 11.77 11.74 11.75 68.1K
15:40 11.76 11.76 11.76 11.76 62.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据