| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.83 |
11.66 |
11.66 |
316.6K |
| 09:35 |
11.66 |
11.71 |
11.66 |
11.67 |
93.3K |
| 09:40 |
11.69 |
11.74 |
11.66 |
11.74 |
156.5K |
| 09:45 |
11.69 |
11.72 |
11.67 |
11.69 |
66.9K |
| 09:50 |
11.68 |
11.70 |
11.65 |
11.67 |
162.4K |
| 09:55 |
11.67 |
11.70 |
11.66 |
11.69 |
68.1K |
| 10:00 |
11.68 |
11.71 |
11.67 |
11.68 |
66.2K |
| 10:05 |
11.68 |
11.69 |
11.65 |
11.66 |
112.8K |
| 10:10 |
11.66 |
11.67 |
11.63 |
11.63 |
54.0K |
| 10:15 |
11.63 |
11.64 |
11.60 |
11.61 |
153.5K |
| 10:20 |
11.61 |
11.66 |
11.61 |
11.65 |
54.9K |
| 10:25 |
11.67 |
11.68 |
11.66 |
11.67 |
49.1K |
| 10:30 |
11.68 |
11.71 |
11.67 |
11.70 |
56.0K |
| 10:35 |
11.70 |
11.72 |
11.69 |
11.70 |
62.7K |
| 10:40 |
11.71 |
11.71 |
11.70 |
11.71 |
17.9K |
| 10:45 |
11.71 |
11.71 |
11.68 |
11.69 |
59.2K |
| 10:50 |
11.69 |
11.72 |
11.68 |
11.71 |
45.6K |
| 10:55 |
11.72 |
11.72 |
11.69 |
11.72 |
30.8K |
| 11:00 |
11.71 |
11.73 |
11.71 |
11.72 |
37.2K |
| 11:05 |
11.72 |
11.75 |
11.72 |
11.73 |
71.4K |
| 11:10 |
11.74 |
11.78 |
11.74 |
11.78 |
59.7K |
| 11:15 |
11.77 |
11.77 |
11.74 |
11.75 |
33.6K |
| 11:20 |
11.75 |
11.75 |
11.73 |
11.73 |
26.1K |
| 11:25 |
11.74 |
11.74 |
11.73 |
11.74 |
17.1K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.1K |
| 13:00 |
11.74 |
11.74 |
11.71 |
11.73 |
34.7K |
| 13:05 |
11.72 |
11.72 |
11.70 |
11.72 |
25.0K |
| 13:10 |
11.71 |
11.72 |
11.69 |
11.70 |
49.0K |
| 13:15 |
11.70 |
11.71 |
11.68 |
11.69 |
48.1K |
| 13:20 |
11.69 |
11.71 |
11.69 |
11.70 |
30.9K |
| 13:25 |
11.70 |
11.70 |
11.69 |
11.70 |
23.2K |
| 13:30 |
11.70 |
11.71 |
11.70 |
11.71 |
66.5K |
| 13:35 |
11.71 |
11.72 |
11.69 |
11.72 |
124.5K |
| 13:40 |
11.72 |
11.79 |
11.71 |
11.79 |
244.6K |
| 13:45 |
11.79 |
11.79 |
11.74 |
11.76 |
81.0K |
| 13:50 |
11.78 |
11.82 |
11.77 |
11.80 |
321.4K |
| 13:55 |
11.79 |
11.79 |
11.70 |
11.78 |
142.1K |
| 14:00 |
11.78 |
11.82 |
11.73 |
11.74 |
209.4K |
| 14:05 |
11.74 |
11.78 |
11.74 |
11.76 |
104.8K |
| 14:10 |
11.77 |
11.77 |
11.74 |
11.77 |
81.5K |
| 14:15 |
11.77 |
11.81 |
11.77 |
11.81 |
90.9K |
| 14:20 |
11.82 |
11.84 |
11.81 |
11.83 |
104.5K |
| 14:25 |
11.84 |
11.87 |
11.84 |
11.86 |
167.2K |
| 14:30 |
11.85 |
11.88 |
11.83 |
11.84 |
129.3K |
| 14:35 |
11.84 |
11.86 |
11.83 |
11.83 |
69.1K |
| 14:40 |
11.83 |
11.84 |
11.81 |
11.82 |
46.9K |
| 14:45 |
11.82 |
11.84 |
11.81 |
11.83 |
54.5K |
| 14:50 |
11.82 |
11.82 |
11.81 |
11.82 |
89.7K |
| 14:55 |
11.82 |
11.82 |
11.81 |
11.82 |
98.9K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|