| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.60 |
11.44 |
11.50 |
499.2K |
| 09:35 |
11.50 |
11.54 |
11.49 |
11.52 |
83.7K |
| 09:40 |
11.52 |
11.57 |
11.51 |
11.56 |
110.5K |
| 09:45 |
11.56 |
11.56 |
11.51 |
11.53 |
83.0K |
| 09:50 |
11.53 |
11.55 |
11.52 |
11.55 |
64.6K |
| 09:55 |
11.54 |
11.56 |
11.54 |
11.54 |
66.1K |
| 10:00 |
11.54 |
11.58 |
11.54 |
11.56 |
106.6K |
| 10:05 |
11.57 |
11.59 |
11.56 |
11.59 |
75.7K |
| 10:10 |
11.59 |
11.60 |
11.57 |
11.59 |
52.8K |
| 10:15 |
11.58 |
11.60 |
11.57 |
11.58 |
36.2K |
| 10:20 |
11.58 |
11.58 |
11.55 |
11.57 |
77.7K |
| 10:25 |
11.57 |
11.58 |
11.55 |
11.57 |
94.8K |
| 10:30 |
11.56 |
11.59 |
11.56 |
11.59 |
95.6K |
| 10:35 |
11.58 |
11.60 |
11.58 |
11.59 |
69.6K |
| 10:40 |
11.59 |
11.63 |
11.57 |
11.62 |
80.9K |
| 10:45 |
11.61 |
11.63 |
11.59 |
11.59 |
76.3K |
| 10:50 |
11.59 |
11.61 |
11.59 |
11.60 |
62.0K |
| 10:55 |
11.59 |
11.61 |
11.59 |
11.60 |
22.1K |
| 11:00 |
11.59 |
11.64 |
11.59 |
11.64 |
100.5K |
| 11:05 |
11.63 |
11.68 |
11.63 |
11.66 |
146.1K |
| 11:10 |
11.67 |
11.68 |
11.65 |
11.66 |
60.1K |
| 11:15 |
11.66 |
11.67 |
11.63 |
11.63 |
63.8K |
| 11:20 |
11.62 |
11.63 |
11.60 |
11.60 |
45.9K |
| 11:25 |
11.59 |
11.60 |
11.56 |
11.57 |
44.0K |
| 13:00 |
11.58 |
11.62 |
11.55 |
11.62 |
109.3K |
| 13:05 |
11.62 |
11.65 |
11.61 |
11.63 |
40.6K |
| 13:10 |
11.63 |
11.66 |
11.62 |
11.64 |
58.5K |
| 13:15 |
11.64 |
11.68 |
11.64 |
11.64 |
111.1K |
| 13:20 |
11.64 |
11.66 |
11.63 |
11.65 |
56.7K |
| 13:25 |
11.65 |
11.66 |
11.63 |
11.65 |
81.9K |
| 13:30 |
11.64 |
11.65 |
11.63 |
11.63 |
33.1K |
| 13:35 |
11.63 |
11.66 |
11.62 |
11.65 |
87.2K |
| 13:40 |
11.66 |
11.66 |
11.63 |
11.63 |
58.2K |
| 13:45 |
11.64 |
11.64 |
11.61 |
11.64 |
40.9K |
| 13:50 |
11.62 |
11.66 |
11.62 |
11.64 |
82.2K |
| 13:55 |
11.64 |
11.66 |
11.64 |
11.66 |
36.2K |
| 14:00 |
11.66 |
11.66 |
11.64 |
11.65 |
48.1K |
| 14:05 |
11.64 |
11.65 |
11.62 |
11.62 |
87.8K |
| 14:10 |
11.62 |
11.63 |
11.61 |
11.61 |
39.9K |
| 14:15 |
11.61 |
11.63 |
11.61 |
11.63 |
102.0K |
| 14:20 |
11.63 |
11.63 |
11.61 |
11.63 |
36.8K |
| 14:25 |
11.63 |
11.64 |
11.61 |
11.64 |
43.7K |
| 14:30 |
11.64 |
11.64 |
11.62 |
11.63 |
59.4K |
| 14:35 |
11.64 |
11.64 |
11.61 |
11.62 |
126.1K |
| 14:40 |
11.62 |
11.63 |
11.61 |
11.62 |
66.7K |
| 14:45 |
11.63 |
11.64 |
11.62 |
11.64 |
83.3K |
| 14:50 |
11.63 |
11.64 |
11.61 |
11.62 |
112.8K |
| 14:55 |
11.62 |
11.62 |
11.60 |
11.62 |
110.9K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|