汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.53 11.39 11.52 398.1K
09:35 11.53 11.54 11.47 11.49 198.0K
09:40 11.50 11.50 11.47 11.49 153.1K
09:45 11.49 11.52 11.48 11.49 99.9K
09:50 11.49 11.51 11.47 11.51 94.4K
09:55 11.51 11.52 11.49 11.50 84.2K
10:00 11.52 11.61 11.49 11.57 301.8K
10:05 11.57 11.58 11.55 11.56 85.0K
10:10 11.55 11.60 11.55 11.60 150.2K
10:15 11.60 11.62 11.58 11.60 139.8K
10:20 11.60 11.60 11.57 11.58 80.5K
10:25 11.57 11.58 11.55 11.55 128.2K
10:30 11.57 11.57 11.54 11.55 33.5K
10:35 11.55 11.56 11.54 11.55 32.1K
10:40 11.55 11.56 11.53 11.53 80.6K
10:45 11.53 11.55 11.52 11.54 63.4K
10:50 11.54 11.56 11.54 11.55 47.8K
10:55 11.55 11.55 11.53 11.54 38.2K
11:00 11.56 11.56 11.54 11.56 35.1K
11:05 11.56 11.58 11.54 11.54 42.8K
11:10 11.55 11.59 11.54 11.57 96.2K
11:15 11.57 11.58 11.56 11.57 49.3K
11:20 11.60 11.61 11.58 11.61 91.8K
11:25 11.62 11.62 11.59 11.59 37.4K
13:00 11.59 11.59 11.53 11.56 76.3K
13:05 11.54 11.56 11.53 11.55 46.5K
13:10 11.57 11.57 11.54 11.55 59.8K
13:15 11.57 11.58 11.56 11.57 62.8K
13:20 11.56 11.60 11.56 11.60 46.5K
13:25 11.59 11.61 11.57 11.57 46.6K
13:30 11.59 11.60 11.57 11.59 41.8K
13:35 11.59 11.60 11.58 11.58 42.1K
13:40 11.59 11.60 11.58 11.58 36.4K
13:45 11.58 11.59 11.57 11.58 25.4K
13:50 11.58 11.59 11.57 11.58 22.4K
13:55 11.59 11.59 11.57 11.57 19.9K
14:00 11.57 11.60 11.57 11.60 42.3K
14:05 11.60 11.61 11.57 11.58 83.6K
14:10 11.59 11.60 11.58 11.59 58.1K
14:15 11.59 11.60 11.59 11.59 28.8K
14:20 11.60 11.61 11.59 11.60 35.7K
14:25 11.60 11.61 11.60 11.60 32.0K
14:30 11.60 11.63 11.60 11.63 118.1K
14:35 11.63 11.64 11.60 11.62 237.3K
14:40 11.63 11.63 11.59 11.60 155.5K
14:45 11.60 11.61 11.59 11.59 117.9K
14:50 11.59 11.60 11.59 11.60 136.7K
14:55 11.59 11.61 11.58 11.60 63.0K
15:40 11.60 11.60 11.60 11.60 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据