汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.59 11.48 11.49 563.2K
09:35 11.49 11.57 11.48 11.57 284.3K
09:40 11.56 11.59 11.48 11.53 280.2K
09:45 11.53 11.53 11.45 11.47 315.4K
09:50 11.46 11.51 11.46 11.47 116.7K
09:55 11.47 11.51 11.47 11.50 277.0K
10:00 11.50 11.51 11.44 11.47 156.9K
10:05 11.46 11.47 11.41 11.43 298.9K
10:10 11.42 11.47 11.42 11.45 84.7K
10:15 11.46 11.46 11.43 11.44 70.5K
10:20 11.43 11.46 11.43 11.45 58.1K
10:25 11.44 11.45 11.42 11.42 69.6K
10:30 11.42 11.44 11.42 11.42 57.6K
10:35 11.43 11.45 11.43 11.44 50.6K
10:40 11.44 11.45 11.43 11.45 132.6K
10:45 11.46 11.46 11.42 11.42 25.5K
10:50 11.43 11.43 11.40 11.42 58.8K
10:55 11.42 11.44 11.41 11.42 33.7K
11:00 11.43 11.44 11.41 11.43 46.4K
11:05 11.43 11.45 11.41 11.41 47.2K
11:10 11.41 11.42 11.40 11.41 53.1K
11:15 11.41 11.45 11.41 11.45 46.6K
11:20 11.45 11.46 11.43 11.45 33.7K
11:25 11.46 11.48 11.46 11.47 42.0K
13:00 11.47 11.47 11.43 11.43 46.8K
13:05 11.42 11.44 11.42 11.44 46.3K
13:10 11.45 11.46 11.43 11.44 30.4K
13:15 11.44 11.46 11.43 11.44 34.9K
13:20 11.46 11.46 11.43 11.44 22.5K
13:25 11.44 11.45 11.42 11.42 42.3K
13:30 11.42 11.46 11.42 11.43 45.1K
13:35 11.43 11.44 11.42 11.42 38.3K
13:40 11.42 11.43 11.40 11.42 44.8K
13:45 11.42 11.43 11.41 11.41 58.1K
13:50 11.42 11.42 11.40 11.41 46.5K
13:55 11.41 11.42 11.41 11.41 35.9K
14:00 11.41 11.42 11.40 11.41 53.3K
14:05 11.41 11.43 11.40 11.41 55.0K
14:10 11.41 11.42 11.40 11.41 24.0K
14:15 11.42 11.42 11.40 11.41 58.8K
14:20 11.40 11.41 11.40 11.41 52.4K
14:25 11.41 11.42 11.39 11.41 115.3K
14:30 11.41 11.42 11.40 11.40 54.2K
14:35 11.40 11.41 11.40 11.40 70.1K
14:40 11.40 11.41 11.39 11.40 83.6K
14:45 11.40 11.41 11.39 11.40 98.4K
14:50 11.40 11.41 11.39 11.41 192.6K
14:55 11.41 11.43 11.40 11.43 34.6K
15:40 11.43 11.43 11.43 11.43 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据