| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.24 |
11.18 |
11.24 |
246.5K |
| 09:35 |
11.24 |
11.25 |
11.22 |
11.24 |
112.4K |
| 09:40 |
11.23 |
11.27 |
11.23 |
11.24 |
132.7K |
| 09:45 |
11.24 |
11.26 |
11.23 |
11.25 |
88.8K |
| 09:50 |
11.25 |
11.26 |
11.21 |
11.21 |
91.2K |
| 09:55 |
11.22 |
11.25 |
11.21 |
11.25 |
156.6K |
| 10:00 |
11.24 |
11.25 |
11.23 |
11.25 |
74.1K |
| 10:05 |
11.25 |
11.27 |
11.24 |
11.25 |
63.9K |
| 10:10 |
11.25 |
11.32 |
11.25 |
11.32 |
127.1K |
| 10:15 |
11.31 |
11.38 |
11.31 |
11.34 |
355.0K |
| 10:20 |
11.36 |
11.42 |
11.36 |
11.38 |
354.0K |
| 10:25 |
11.39 |
11.41 |
11.35 |
11.40 |
77.4K |
| 10:30 |
11.41 |
11.41 |
11.39 |
11.39 |
103.8K |
| 10:35 |
11.40 |
11.47 |
11.39 |
11.45 |
429.6K |
| 10:40 |
11.45 |
11.45 |
11.43 |
11.44 |
72.0K |
| 10:45 |
11.44 |
11.44 |
11.41 |
11.42 |
128.2K |
| 10:50 |
11.42 |
11.49 |
11.42 |
11.45 |
245.6K |
| 10:55 |
11.46 |
11.50 |
11.45 |
11.46 |
210.4K |
| 11:00 |
11.46 |
11.46 |
11.42 |
11.43 |
112.2K |
| 11:05 |
11.43 |
11.44 |
11.43 |
11.44 |
53.3K |
| 11:10 |
11.44 |
11.44 |
11.42 |
11.43 |
46.3K |
| 11:15 |
11.44 |
11.45 |
11.42 |
11.43 |
63.5K |
| 11:20 |
11.42 |
11.46 |
11.41 |
11.45 |
131.5K |
| 11:25 |
11.45 |
11.47 |
11.44 |
11.45 |
50.2K |
| 13:00 |
11.46 |
11.46 |
11.43 |
11.45 |
142.5K |
| 13:05 |
11.46 |
11.46 |
11.44 |
11.44 |
49.4K |
| 13:10 |
11.45 |
11.47 |
11.44 |
11.47 |
57.0K |
| 13:15 |
11.47 |
11.47 |
11.45 |
11.46 |
77.5K |
| 13:20 |
11.45 |
11.46 |
11.44 |
11.46 |
63.8K |
| 13:25 |
11.46 |
11.54 |
11.46 |
11.51 |
286.2K |
| 13:30 |
11.50 |
11.52 |
11.48 |
11.49 |
200.2K |
| 13:35 |
11.49 |
11.52 |
11.49 |
11.52 |
70.5K |
| 13:40 |
11.51 |
11.52 |
11.48 |
11.50 |
161.3K |
| 13:45 |
11.51 |
11.51 |
11.49 |
11.51 |
82.5K |
| 13:50 |
11.51 |
11.53 |
11.50 |
11.52 |
144.5K |
| 13:55 |
11.52 |
11.54 |
11.52 |
11.52 |
164.5K |
| 14:00 |
11.52 |
11.53 |
11.50 |
11.50 |
56.5K |
| 14:05 |
11.50 |
11.55 |
11.50 |
11.50 |
177.9K |
| 14:10 |
11.51 |
11.52 |
11.47 |
11.47 |
81.9K |
| 14:15 |
11.48 |
11.48 |
11.47 |
11.48 |
48.3K |
| 14:20 |
11.47 |
11.49 |
11.47 |
11.48 |
47.8K |
| 14:25 |
11.47 |
11.49 |
11.46 |
11.48 |
81.8K |
| 14:30 |
11.48 |
11.49 |
11.47 |
11.49 |
80.6K |
| 14:35 |
11.49 |
11.51 |
11.49 |
11.49 |
60.1K |
| 14:40 |
11.49 |
11.50 |
11.48 |
11.48 |
157.5K |
| 14:45 |
11.49 |
11.50 |
11.48 |
11.48 |
254.8K |
| 14:50 |
11.48 |
11.49 |
11.46 |
11.47 |
126.9K |
| 14:55 |
11.47 |
11.48 |
11.46 |
11.47 |
81.2K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
79.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|