| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.40 |
11.24 |
11.33 |
769.8K |
| 09:35 |
11.33 |
11.39 |
11.32 |
11.36 |
442.0K |
| 09:40 |
11.36 |
11.36 |
11.30 |
11.31 |
192.3K |
| 09:45 |
11.31 |
11.34 |
11.30 |
11.34 |
184.1K |
| 09:50 |
11.34 |
11.35 |
11.22 |
11.24 |
169.1K |
| 09:55 |
11.22 |
11.25 |
11.18 |
11.23 |
140.7K |
| 10:00 |
11.23 |
11.23 |
11.20 |
11.20 |
101.9K |
| 10:05 |
11.21 |
11.22 |
11.16 |
11.16 |
128.6K |
| 10:10 |
11.16 |
11.16 |
11.10 |
11.10 |
158.9K |
| 10:15 |
11.10 |
11.13 |
11.09 |
11.10 |
201.6K |
| 10:20 |
11.11 |
11.12 |
11.03 |
11.03 |
269.2K |
| 10:25 |
11.04 |
11.07 |
11.04 |
11.04 |
117.2K |
| 10:30 |
11.04 |
11.06 |
11.02 |
11.04 |
199.1K |
| 10:35 |
11.06 |
11.12 |
11.05 |
11.11 |
70.3K |
| 10:40 |
11.12 |
11.14 |
11.09 |
11.10 |
179.2K |
| 10:45 |
11.10 |
11.11 |
11.07 |
11.11 |
81.6K |
| 10:50 |
11.11 |
11.13 |
11.09 |
11.09 |
67.4K |
| 10:55 |
11.10 |
11.12 |
11.10 |
11.11 |
18.2K |
| 11:00 |
11.11 |
11.12 |
11.09 |
11.11 |
94.6K |
| 11:05 |
11.11 |
11.14 |
11.11 |
11.11 |
19.1K |
| 11:10 |
11.12 |
11.12 |
11.08 |
11.11 |
68.5K |
| 11:15 |
11.11 |
11.11 |
11.07 |
11.07 |
45.8K |
| 11:20 |
11.07 |
11.07 |
11.05 |
11.06 |
42.9K |
| 11:25 |
11.05 |
11.06 |
11.04 |
11.04 |
78.6K |
| 11:30 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 13:00 |
11.05 |
11.10 |
11.04 |
11.09 |
98.4K |
| 13:05 |
11.09 |
11.12 |
11.09 |
11.11 |
64.3K |
| 13:10 |
11.11 |
11.13 |
11.09 |
11.12 |
100.0K |
| 13:15 |
11.12 |
11.20 |
11.11 |
11.16 |
83.9K |
| 13:20 |
11.17 |
11.18 |
11.16 |
11.16 |
31.0K |
| 13:25 |
11.16 |
11.17 |
11.13 |
11.14 |
35.1K |
| 13:30 |
11.15 |
11.18 |
11.15 |
11.17 |
64.2K |
| 13:35 |
11.18 |
11.19 |
11.15 |
11.15 |
85.3K |
| 13:40 |
11.15 |
11.17 |
11.14 |
11.17 |
26.8K |
| 13:45 |
11.16 |
11.16 |
11.14 |
11.15 |
57.9K |
| 13:50 |
11.16 |
11.17 |
11.16 |
11.17 |
24.3K |
| 13:55 |
11.17 |
11.18 |
11.17 |
11.18 |
22.7K |
| 14:00 |
11.18 |
11.21 |
11.18 |
11.21 |
89.2K |
| 14:05 |
11.21 |
11.21 |
11.19 |
11.20 |
112.3K |
| 14:10 |
11.19 |
11.20 |
11.15 |
11.16 |
53.7K |
| 14:15 |
11.15 |
11.20 |
11.13 |
11.20 |
154.7K |
| 14:20 |
11.18 |
11.19 |
11.17 |
11.17 |
64.1K |
| 14:25 |
11.17 |
11.21 |
11.17 |
11.21 |
57.9K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
77.3K |
| 14:35 |
11.21 |
11.24 |
11.21 |
11.21 |
184.1K |
| 14:40 |
11.21 |
11.21 |
11.19 |
11.21 |
232.6K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.21 |
107.6K |
| 14:50 |
11.21 |
11.22 |
11.19 |
11.20 |
112.4K |
| 14:55 |
11.20 |
11.21 |
11.19 |
11.20 |
35.4K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|