| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.19 |
11.03 |
11.06 |
453.1K |
| 09:35 |
11.06 |
11.13 |
11.04 |
11.09 |
177.7K |
| 09:40 |
11.09 |
11.14 |
11.08 |
11.13 |
126.5K |
| 09:45 |
11.13 |
11.18 |
11.11 |
11.17 |
242.6K |
| 09:50 |
11.17 |
11.17 |
11.13 |
11.16 |
85.8K |
| 09:55 |
11.16 |
11.18 |
11.14 |
11.14 |
103.2K |
| 10:00 |
11.15 |
11.16 |
11.11 |
11.11 |
67.4K |
| 10:05 |
11.11 |
11.13 |
11.10 |
11.13 |
165.0K |
| 10:10 |
11.13 |
11.13 |
11.10 |
11.11 |
51.3K |
| 10:15 |
11.12 |
11.18 |
11.11 |
11.16 |
132.4K |
| 10:20 |
11.16 |
11.17 |
11.13 |
11.13 |
136.5K |
| 10:25 |
11.14 |
11.15 |
11.10 |
11.12 |
68.7K |
| 10:30 |
11.10 |
11.12 |
11.10 |
11.11 |
75.4K |
| 10:35 |
11.10 |
11.12 |
11.10 |
11.11 |
30.0K |
| 10:40 |
11.11 |
11.13 |
11.10 |
11.13 |
18.6K |
| 10:45 |
11.12 |
11.15 |
11.12 |
11.15 |
76.1K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.14 |
13.5K |
| 10:55 |
11.14 |
11.15 |
11.13 |
11.15 |
35.4K |
| 11:00 |
11.15 |
11.16 |
11.14 |
11.16 |
31.5K |
| 11:05 |
11.15 |
11.16 |
11.14 |
11.16 |
34.1K |
| 11:10 |
11.15 |
11.16 |
11.14 |
11.14 |
18.5K |
| 11:15 |
11.14 |
11.16 |
11.14 |
11.14 |
17.5K |
| 11:20 |
11.14 |
11.15 |
11.14 |
11.15 |
42.5K |
| 11:25 |
11.15 |
11.15 |
11.13 |
11.13 |
18.8K |
| 13:00 |
11.13 |
11.15 |
11.12 |
11.15 |
79.8K |
| 13:05 |
11.15 |
11.16 |
11.15 |
11.16 |
76.7K |
| 13:10 |
11.16 |
11.16 |
11.14 |
11.14 |
32.1K |
| 13:15 |
11.14 |
11.14 |
11.13 |
11.13 |
15.0K |
| 13:20 |
11.13 |
11.15 |
11.13 |
11.14 |
26.3K |
| 13:25 |
11.15 |
11.18 |
11.15 |
11.18 |
214.2K |
| 13:30 |
11.18 |
11.19 |
11.17 |
11.17 |
170.8K |
| 13:35 |
11.17 |
11.20 |
11.17 |
11.18 |
117.9K |
| 13:40 |
11.19 |
11.21 |
11.18 |
11.20 |
115.0K |
| 13:45 |
11.20 |
11.21 |
11.19 |
11.20 |
47.5K |
| 13:50 |
11.20 |
11.21 |
11.20 |
11.21 |
56.4K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.21 |
39.2K |
| 14:00 |
11.21 |
11.21 |
11.19 |
11.20 |
26.7K |
| 14:05 |
11.20 |
11.20 |
11.18 |
11.19 |
59.2K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.17 |
61.9K |
| 14:15 |
11.17 |
11.20 |
11.17 |
11.20 |
194.0K |
| 14:20 |
11.20 |
11.21 |
11.20 |
11.20 |
48.7K |
| 14:25 |
11.20 |
11.21 |
11.19 |
11.19 |
55.0K |
| 14:30 |
11.20 |
11.20 |
11.18 |
11.18 |
67.3K |
| 14:35 |
11.18 |
11.21 |
11.17 |
11.19 |
75.3K |
| 14:40 |
11.20 |
11.20 |
11.19 |
11.20 |
40.1K |
| 14:45 |
11.20 |
11.21 |
11.19 |
11.20 |
87.3K |
| 14:50 |
11.20 |
11.21 |
11.19 |
11.19 |
108.3K |
| 14:55 |
11.19 |
11.21 |
11.19 |
11.19 |
45.9K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|